Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.61-1.50 (-0.37%)
At close: 04:01PM EDT
408.49 +0.88 (+0.22%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Callsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240412C002800002024-04-05 2:52PM EDT280.00137.990.000.000.00-20200.00%
BRKB240412C003000002024-04-04 3:39PM EDT300.00116.290.000.000.00-330.00%
BRKB240412C003100002024-04-11 11:01AM EDT310.0096.200.000.000.00-660.00%
BRKB240412C003200002024-04-11 11:46AM EDT320.0087.700.000.000.00-110.00%
BRKB240412C003250002024-04-11 12:12PM EDT325.0082.600.000.000.00-110.00%
BRKB240412C003300002024-04-11 12:41PM EDT330.0077.600.000.000.00-110.00%
BRKB240412C003450002024-03-22 12:43PM EDT345.0069.110.000.000.00-110.00%
BRKB240412C003550002024-04-11 12:44PM EDT355.0052.600.000.000.00-110.00%
BRKB240412C003600002024-03-06 4:20PM EDT360.0046.4557.5061.000.00-30369.63%
BRKB240412C003650002024-04-11 1:04PM EDT365.0043.000.000.000.00-230.00%
BRKB240412C003750002024-04-09 10:52AM EDT375.0038.160.000.000.00-130.00%
BRKB240412C003800002024-04-09 11:18AM EDT380.0032.960.000.000.00-1100.00%
BRKB240412C003850002024-04-05 9:30AM EDT385.0033.070.000.000.00-160.00%
BRKB240412C003900002024-04-11 2:07PM EDT390.0020.680.000.000.00-2180.00%
BRKB240412C003925002024-04-11 1:29PM EDT392.5016.900.000.000.00-140.00%
BRKB240412C003950002024-04-10 9:36AM EDT395.0016.340.000.000.00-1160.00%
BRKB240412C004000002024-04-10 1:19PM EDT400.009.100.000.000.00-3570.00%
BRKB240412C004025002024-04-11 2:35PM EDT402.507.800.000.000.00-47280.00%
BRKB240412C004050002024-04-11 1:49PM EDT405.004.900.000.000.00-122770.00%
BRKB240412C004075002024-04-11 3:50PM EDT407.502.520.000.000.00-5091840.00%
BRKB240412C004100002024-04-11 3:59PM EDT410.000.680.000.000.00-1,2123663.13%
BRKB240412C004125002024-04-11 3:54PM EDT412.500.340.000.000.00-2584596.25%
BRKB240412C004150002024-04-11 3:51PM EDT415.000.090.000.000.00-2742626.25%
BRKB240412C004175002024-04-11 3:59PM EDT417.500.030.000.000.00-28750012.50%
BRKB240412C004200002024-04-11 3:57PM EDT420.000.020.000.000.00-20685312.50%
BRKB240412C004225002024-04-11 3:45PM EDT422.500.010.000.000.00-21738212.50%
BRKB240412C004250002024-04-11 3:45PM EDT425.000.030.000.000.00-1342,05712.50%
BRKB240412C004275002024-04-11 2:10PM EDT427.500.020.000.000.00-5515525.00%
BRKB240412C004300002024-04-11 3:47PM EDT430.000.050.000.000.00-141725.00%
BRKB240412C004325002024-04-11 10:39AM EDT432.500.030.000.000.00-164425.00%
BRKB240412C004350002024-04-10 12:33PM EDT435.000.010.000.000.00-341225.00%
BRKB240412C004400002024-04-08 9:53AM EDT440.000.030.000.000.00-26025.00%
BRKB240412C004450002024-04-05 2:59PM EDT445.000.080.000.000.00-517825.00%
BRKB240412C004500002024-04-03 1:23PM EDT450.000.060.000.000.00-13150.00%
BRKB240412C004550002024-04-03 3:57PM EDT455.000.020.000.000.00-2250.00%
BRKB240412C004600002024-04-05 9:30AM EDT460.000.010.000.000.00-1250.00%
BRKB240412C004700002024-03-21 2:21PM EDT470.000.050.000.000.00--1050.00%
Putsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240412P003300002024-04-10 10:35AM EDT330.000.020.000.000.00-1250.00%
BRKB240412P003400002024-04-01 10:07AM EDT340.000.110.000.000.00-3650.00%
BRKB240412P003450002024-04-10 10:34AM EDT345.000.020.000.000.00-1250.00%
BRKB240412P003500002024-04-08 12:54PM EDT350.000.010.000.000.00-81150.00%
BRKB240412P003550002024-04-08 11:13AM EDT355.000.010.000.000.00-1550.00%
BRKB240412P003600002024-04-08 11:12AM EDT360.000.010.000.000.00-1450.00%
BRKB240412P003650002024-04-08 11:27AM EDT365.000.030.000.000.00-21650.00%
BRKB240412P003700002024-04-10 12:00PM EDT370.000.110.000.000.00-14950.00%
BRKB240412P003750002024-04-05 9:46AM EDT375.000.090.000.000.00-1012425.00%
BRKB240412P003800002024-04-10 10:00AM EDT380.000.060.000.000.00-67125.00%
BRKB240412P003850002024-04-11 11:42AM EDT385.000.030.000.000.00-151,75325.00%
BRKB240412P003875002024-04-11 11:14AM EDT387.500.080.000.000.00-36025.00%
BRKB240412P003900002024-04-11 2:03PM EDT390.000.050.000.000.00-1122425.00%
BRKB240412P003925002024-04-11 3:59PM EDT392.500.050.000.000.00-257912.50%
BRKB240412P003950002024-04-11 3:25PM EDT395.000.070.000.000.00-101,73112.50%
BRKB240412P003975002024-04-11 3:41PM EDT397.500.080.000.000.00-725512.50%
BRKB240412P004000002024-04-11 3:58PM EDT400.000.160.000.000.00-5573696.25%
BRKB240412P004025002024-04-11 3:14PM EDT402.500.170.000.000.00-1671906.25%
BRKB240412P004050002024-04-11 3:51PM EDT405.000.530.000.000.00-2846213.13%
BRKB240412P004075002024-04-11 3:59PM EDT407.501.630.000.000.00-2512530.20%
BRKB240412P004100002024-04-11 3:59PM EDT410.002.900.000.000.00-1238590.00%
BRKB240412P004125002024-04-11 3:12PM EDT412.502.700.000.000.00-345180.00%
BRKB240412P004150002024-04-11 2:55PM EDT415.004.550.000.000.00-101670.00%
BRKB240412P004175002024-04-11 2:00PM EDT417.507.830.000.000.00-51960.00%
BRKB240412P004200002024-04-10 2:15PM EDT420.0010.550.000.000.00-35970.00%
BRKB240412P004225002024-04-11 3:45PM EDT422.5013.050.000.000.00-29190.00%
BRKB240412P004250002024-04-11 1:18PM EDT425.0016.900.000.000.00-3170.00%
BRKB240412P004275002024-04-04 11:15AM EDT427.505.500.000.000.00-390.00%