Singapore markets open in 6 hours 46 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.41-1.08 (-0.39%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221007C002250002022-10-03 10:27AM EDT225.0048.0053.6555.900.00-11128.91%
BRKB221007C002425002022-09-29 2:08PM EDT242.5025.3535.8037.600.00--1103.17%
BRKB221007C002500002022-10-05 1:19PM EDT250.0029.5628.9030.10+11.36+62.42%1358.40%
BRKB221007C002525002022-09-23 10:06AM EDT252.5015.0325.2028.250.00-1194.82%
BRKB221007C002550002022-09-30 3:57PM EDT255.0013.4823.4525.750.00-11355.86%
BRKB221007C002575002022-10-04 3:49PM EDT257.5022.4021.0523.200.00-1152.05%
BRKB221007C002600002022-10-04 2:00PM EDT260.0019.6118.1520.550.00-4770.85%
BRKB221007C002625002022-09-27 1:00PM EDT262.505.6516.0517.350.00--6549.12%
BRKB221007C002650002022-10-05 9:44AM EDT265.0012.4714.1515.10-2.93-19.03%108749.02%
BRKB221007C002675002022-10-05 12:49PM EDT267.5011.6011.5012.95-0.18-1.53%69448.83%
BRKB221007C002700002022-10-05 1:30PM EDT270.0010.279.009.75+0.85+9.02%838329.30%
BRKB221007C002725002022-10-05 11:17AM EDT272.505.376.757.40-2.08-27.92%243826.17%
BRKB221007C002750002022-10-05 12:47PM EDT275.004.854.955.20-1.65-25.38%7274323.63%
BRKB221007C002775002022-10-05 1:37PM EDT277.503.603.303.55-0.40-10.00%8755424.61%
BRKB221007C002800002022-10-05 1:39PM EDT280.002.431.952.31-0.54-18.18%41780325.64%
BRKB221007C002825002022-10-05 1:57PM EDT282.501.101.001.20-0.62-36.05%17172124.01%
BRKB221007C002850002022-10-05 1:22PM EDT285.000.810.480.63-0.14-14.74%5263024.37%
BRKB221007C002875002022-10-05 1:33PM EDT287.500.280.190.27-0.32-53.33%1713223.93%
BRKB221007C002900002022-10-05 1:23PM EDT290.000.160.080.170.00-1525426.17%
BRKB221007C002925002022-10-04 11:04AM EDT292.500.150.000.320.00-1735.45%
BRKB221007C002950002022-10-04 3:58PM EDT295.000.050.000.060.00-285829.49%
BRKB221007C002975002022-10-05 10:28AM EDT297.500.050.000.00-0.02-28.57%1912.50%
BRKB221007C003000002022-10-05 1:42PM EDT300.000.020.010.020.00-518332.03%
BRKB221007C003050002022-10-04 3:44PM EDT305.000.170.000.280.00-11850.39%
BRKB221007C003100002022-09-22 2:27PM EDT310.000.010.000.47-0.12-92.31%24826663.28%
BRKB221007C003150002022-10-04 3:44PM EDT315.000.080.000.270.00-11365.04%
BRKB221007C003800002022-09-22 9:31AM EDT380.000.050.000.050.00-44120.31%
BRKB221007C003850002022-09-26 10:00AM EDT385.000.040.000.500.00--1162.30%
BRKB221007C003900002022-09-26 10:00AM EDT390.000.040.000.170.00-16146.48%
BRKB221007C004000002022-09-29 1:42PM EDT400.000.030.000.010.00-172173118.75%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221007P001800002022-09-13 3:58PM EDT180.000.030.000.750.00-22238.48%
BRKB221007P002000002022-09-23 3:55PM EDT200.000.040.000.010.00-115115.63%
BRKB221007P002050002022-09-06 1:50PM EDT205.000.050.000.750.00--16175.78%
BRKB221007P002100002022-09-07 1:22PM EDT210.000.060.000.010.00-33100.00%
BRKB221007P002150002022-09-21 11:27AM EDT215.000.040.000.250.00-127129.10%
BRKB221007P002200002022-09-28 2:39PM EDT220.000.010.000.750.00-69140.82%
BRKB221007P002250002022-09-29 10:35AM EDT225.000.070.000.100.00-101197.27%
BRKB221007P002275002022-09-29 2:27PM EDT227.500.040.000.500.00--1115.72%
BRKB221007P002300002022-09-26 12:30PM EDT230.000.150.004.800.00-12181.05%
BRKB221007P002325002022-09-29 1:29PM EDT232.500.100.000.750.00--2112.79%
BRKB221007P002350002022-09-28 3:16PM EDT235.000.050.000.750.00-4073107.32%
BRKB221007P002375002022-10-03 10:23AM EDT237.500.010.000.150.00-112179.10%
BRKB221007P002400002022-09-27 12:19PM EDT240.000.750.000.300.00-6982.42%
BRKB221007P002425002022-10-03 3:39PM EDT242.500.030.000.750.00-507890.92%
BRKB221007P002450002022-10-05 9:58AM EDT245.000.050.050.05+0.04+400.00%2212862.31%
BRKB221007P002475002022-10-04 1:52PM EDT247.500.010.000.230.00-15065.23%
BRKB221007P002500002022-10-05 1:18PM EDT250.000.010.010.10-0.01-50.00%154954.49%
BRKB221007P002525002022-10-05 1:11PM EDT252.500.050.000.10+0.02+66.67%115654.69%
BRKB221007P002550002022-10-04 1:27PM EDT255.000.020.000.280.00-637952.93%
BRKB221007P002575002022-10-05 1:18PM EDT257.500.050.000.09-0.11-68.75%225144.82%
BRKB221007P002600002022-10-05 11:52AM EDT260.000.070.020.11-0.03-30.00%428441.60%
BRKB221007P002625002022-10-05 1:17PM EDT262.500.050.050.120.00-226637.50%
BRKB221007P002650002022-10-05 11:06AM EDT265.000.280.050.15+0.11+64.71%13317434.18%
BRKB221007P002675002022-10-05 1:54PM EDT267.500.160.120.20-0.05-23.81%8239930.96%
BRKB221007P002700002022-10-05 1:26PM EDT270.000.260.240.35-0.13-33.33%16749629.54%
BRKB221007P002725002022-10-05 1:54PM EDT272.500.530.450.57-0.22-29.33%2916927.54%
BRKB221007P002750002022-10-05 1:46PM EDT275.000.920.851.09-0.13-12.38%66629627.44%
BRKB221007P002775002022-10-05 1:29PM EDT277.501.421.601.81-0.26-15.48%1355726.38%
BRKB221007P002800002022-10-05 12:58PM EDT280.002.962.583.05+0.46+18.40%15527.14%
BRKB221007P002825002022-10-04 11:32AM EDT282.503.624.104.900.00-61530.64%
BRKB221007P002850002022-10-05 1:07PM EDT285.006.146.006.65-0.18-2.85%26330.20%
BRKB221007P002875002022-10-03 9:49AM EDT287.5018.926.659.000.00-1135.08%
BRKB221007P002900002022-09-30 2:25PM EDT290.0020.0010.0511.550.00-1142.26%
BRKB221007P002925002022-10-05 9:51AM EDT292.5013.6212.8013.95-7.93-36.80%2246.68%
BRKB221007P002950002022-10-03 1:35PM EDT295.0022.7114.3516.150.00-2146.39%
BRKB221007P003000002022-09-22 10:30AM EDT300.0030.5020.1021.700.00-10068.16%
BRKB221007P003050002022-09-27 2:23PM EDT305.0042.0425.2026.350.00-1052.83%
BRKB221007P003400002022-09-07 3:49PM EDT340.0058.4059.2561.650.00-11140.92%
BRKB221007P003500002022-08-29 10:24AM EDT350.0062.2581.4584.850.00--0335.06%