Singapore markets open in 2 hours 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.57-0.95 (-0.30%)
At close: 04:03PM EST
311.25 +0.68 (+0.22%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230203C002500002023-01-31 1:07PM EST250.0059.4359.3562.400.00-330123.05%
BRKB230203C002800002023-02-01 12:09PM EST280.0029.0029.7532.10-0.70-2.36%11468.26%
BRKB230203C002850002023-01-26 2:29PM EST285.0026.0024.8027.050.00-4558.69%
BRKB230203C002900002023-02-01 9:35AM EST290.0020.6419.7522.00+0.59+2.94%12271.14%
BRKB230203C002925002023-02-01 12:25PM EST292.5016.6417.4519.50-2.40-12.61%1264.97%
BRKB230203C002950002023-01-27 2:20PM EST295.0016.5014.9517.100.00-5660.16%
BRKB230203C002975002023-01-19 11:31AM EST297.5010.4511.0014.450.00--251.61%
BRKB230203C003000002023-02-01 3:53PM EST300.0011.2110.1511.30-0.39-3.36%82535.86%
BRKB230203C003025002023-02-01 2:46PM EST302.508.358.009.40+1.30+18.44%42137.74%
BRKB230203C003050002023-02-01 3:50PM EST305.006.925.606.80+1.18+20.56%7813229.57%
BRKB230203C003075002023-02-01 3:24PM EST307.504.493.754.60-0.76-14.48%12429925.06%
BRKB230203C003100002023-02-01 3:59PM EST310.002.702.332.82-0.65-19.40%15173222.50%
BRKB230203C003125002023-02-01 3:57PM EST312.501.241.151.54-1.17-48.55%35956421.14%
BRKB230203C003150002023-02-01 3:51PM EST315.000.580.460.73-0.82-58.57%11370320.31%
BRKB230203C003175002023-02-01 3:47PM EST317.500.320.190.38-0.36-52.94%16150521.27%
BRKB230203C003200002023-02-01 3:58PM EST320.000.100.050.14-0.22-68.75%13574720.70%
BRKB230203C003225002023-02-01 3:39PM EST322.500.100.030.10-0.02-16.67%1613923.34%
BRKB230203C003250002023-01-30 3:52PM EST325.000.070.000.120.00-501,52528.08%
BRKB230203C003275002023-01-27 10:27AM EST327.500.260.000.510.00-18343.31%
BRKB230203C003300002023-02-01 3:39PM EST330.000.010.010.02-0.03-75.00%1965527.54%
BRKB230203C003350002023-01-30 11:34AM EST335.000.030.000.350.00-8728952.05%
BRKB230203C003400002023-01-30 10:32AM EST340.000.010.000.100.00-37048.24%
BRKB230203C003450002023-01-30 11:17AM EST345.000.010.004.800.00-58109.28%
BRKB230203C003500002023-01-04 1:47PM EST350.000.290.004.800.00-55118.99%
BRKB230203C003550002023-01-19 10:06AM EST355.000.050.004.800.00--30128.32%
BRKB230203C003600002023-01-24 9:41AM EST360.000.010.004.800.00-345137.35%
BRKB230203C003650002023-01-19 11:44AM EST365.000.050.000.150.00--33876.17%
BRKB230203C003900002023-01-09 10:27AM EST390.000.040.004.800.00--1186.18%
BRKB230203C004000002023-01-23 1:50PM EST400.000.010.000.010.00--187.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230203P002200002022-12-27 1:18PM EST220.000.070.004.800.00--1273.14%
BRKB230203P002300002023-01-10 1:11PM EST230.000.030.004.800.00--1244.82%
BRKB230203P002350002023-01-11 11:02AM EST235.000.060.000.010.00--12396.88%
BRKB230203P002400002023-01-23 1:14PM EST240.000.060.000.200.00-179121.88%
BRKB230203P002450002023-01-12 10:06AM EST245.000.050.004.800.00--10203.91%
BRKB230203P002500002023-01-04 2:34PM EST250.000.080.004.800.00-13190.58%
BRKB230203P002550002023-01-30 10:48AM EST255.000.010.004.800.00-23177.34%
BRKB230203P002600002023-01-30 10:48AM EST260.000.010.004.800.00-23164.21%
BRKB230203P002650002023-01-30 9:43AM EST265.000.010.004.800.00-13151.17%
BRKB230203P002700002023-01-30 9:43AM EST270.000.010.004.800.00-1112138.16%
BRKB230203P002750002023-02-01 9:56AM EST275.000.030.000.020.00-1026551.56%
BRKB230203P002775002023-01-30 9:41AM EST277.500.070.004.800.00-155118.60%
BRKB230203P002800002023-02-01 10:25AM EST280.000.010.000.02-0.02-66.67%7538744.53%
BRKB230203P002825002023-01-27 12:49PM EST282.500.080.000.010.00-11438.28%
BRKB230203P002850002023-02-01 2:00PM EST285.000.300.000.50+0.23+328.57%127554.74%
BRKB230203P002875002023-02-01 3:20PM EST287.500.050.000.170.00-15346.68%
BRKB230203P002900002023-02-01 3:34PM EST290.000.060.030.100.00-2626138.67%
BRKB230203P002925002023-02-01 2:06PM EST292.500.200.000.10+0.10+100.00%216034.47%
BRKB230203P002950002023-02-01 2:22PM EST295.000.260.040.22+0.06+30.00%7134635.25%
BRKB230203P002975002023-02-01 3:34PM EST297.500.110.050.25-0.15-57.69%7940431.45%
BRKB230203P003000002023-02-01 3:58PM EST300.000.240.160.32-0.08-25.00%16849228.27%
BRKB230203P003025002023-02-01 3:47PM EST302.500.300.230.51-0.27-47.37%33346226.51%
BRKB230203P003050002023-02-01 3:53PM EST305.000.700.480.80-0.09-11.39%12053124.49%
BRKB230203P003075002023-02-01 3:35PM EST307.500.761.011.32-0.60-44.12%8033722.97%
BRKB230203P003100002023-02-01 3:57PM EST310.002.251.732.19+0.01+0.45%6685221.96%
BRKB230203P003125002023-02-01 3:13PM EST312.502.812.983.40-0.49-14.85%7614820.48%
BRKB230203P003150002023-02-01 3:43PM EST315.003.104.605.45-1.70-35.42%311,66923.61%
BRKB230203P003175002023-01-27 3:32PM EST317.507.276.157.700.00-404327.00%
BRKB230203P003200002023-02-01 3:42PM EST320.007.628.2510.15-1.88-19.79%1229032.03%
BRKB230203P003225002023-01-19 12:10PM EST322.5017.7010.4514.200.00--057.54%
BRKB230203P003250002023-01-20 1:10PM EST325.0019.0812.8515.300.00-1145.07%
BRKB230203P003300002023-01-20 1:49PM EST330.0023.3517.9521.250.00-2269.75%
BRKB230203P003600002023-01-24 9:30AM EST360.0052.2047.7550.700.00--0115.87%