BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230602C002300002023-05-24 3:15PM EDT230.0090.7089.1591.85+90.70--1160.45%
BRKB230602C002800002023-05-26 9:52AM EDT280.0041.7040.2541.35+2.83+7.28%12154.10%
BRKB230602C002850002023-05-25 10:51AM EDT285.0034.3934.3037.15+34.39--474.98%
BRKB230602C002900002023-05-19 12:20PM EDT290.0041.0029.5532.350.00-1169.24%
BRKB230602C002950002023-05-09 11:13AM EDT295.0032.5824.7026.750.00-1353.47%
BRKB230602C003000002023-05-26 1:18PM EDT300.0021.0020.0521.75-7.77-27.01%61145.51%
BRKB230602C003025002023-05-26 9:50AM EDT302.5020.4617.6519.20+20.46-1040.87%
BRKB230602C003050002023-05-24 9:33AM EDT305.0018.5014.8517.050.00-13340.43%
BRKB230602C003075002023-05-25 3:09PM EDT307.5012.3512.9014.25+12.35--833.13%
BRKB230602C003100002023-05-26 2:57PM EDT310.0011.7010.9511.75+1.30+12.50%73028.83%
BRKB230602C003125002023-05-25 3:15PM EDT312.508.068.809.550.00-11626.88%
BRKB230602C003150002023-05-26 3:59PM EDT315.007.006.807.20+1.00+16.67%373223.10%
BRKB230602C003175002023-05-26 3:51PM EDT317.504.904.855.15+0.55+12.64%183420.68%
BRKB230602C003200002023-05-26 3:54PM EDT320.003.103.203.40+0.18+6.16%36141018.86%
BRKB230602C003225002023-05-26 3:59PM EDT322.501.951.912.01+0.30+18.18%8410717.38%
BRKB230602C003250002023-05-26 3:57PM EDT325.001.000.961.100.00-23636416.71%
BRKB230602C003275002023-05-26 3:39PM EDT327.500.400.420.62-0.15-27.27%10519417.04%
BRKB230602C003300002023-05-26 3:57PM EDT330.000.230.200.27-0.05-17.86%22728316.48%
BRKB230602C003325002023-05-26 3:58PM EDT332.500.140.040.15-0.11-44.00%866917.24%
BRKB230602C003350002023-05-26 2:53PM EDT335.000.050.000.10-0.19-79.17%10042018.60%
BRKB230602C003375002023-05-26 1:02PM EDT337.500.110.010.40-0.04-26.67%217427.93%
BRKB230602C003400002023-05-26 2:04PM EDT340.000.050.000.10-0.04-44.44%6425023.63%
BRKB230602C003425002023-05-22 1:15PM EDT342.500.060.000.350.00-111232.86%
BRKB230602C003450002023-05-23 3:10PM EDT345.000.050.000.260.00-1612033.59%
BRKB230602C003500002023-05-05 11:53AM EDT350.000.450.000.250.00-16638.53%
BRKB230602C003550002023-05-23 10:00AM EDT355.000.050.004.800.00-54474.93%
BRKB230602C003600002023-05-26 9:41AM EDT360.000.020.000.01+0.01+100.00%821432.03%
BRKB230602C003650002023-04-18 12:51PM EDT365.000.090.000.750.00-201656.84%
BRKB230602C003800002023-05-18 3:29PM EDT380.000.550.004.800.00-11106.10%
BRKB230602C003850002023-04-14 10:38AM EDT385.000.100.004.800.00--12111.77%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230602P002000002023-05-25 10:14AM EDT200.000.010.000.01+0.01--499112.50%
BRKB230602P002400002023-05-25 12:00PM EDT240.000.040.000.050.00--3182.03%
BRKB230602P002450002023-04-13 2:33PM EDT245.000.140.004.750.00--1157.08%
BRKB230602P002500002023-05-10 10:11AM EDT250.000.080.004.800.00--1148.29%
BRKB230602P002550002023-05-25 12:37PM EDT255.000.010.000.750.00-15293.75%
BRKB230602P002600002023-05-26 11:54AM EDT260.000.010.000.010.00-38753.13%
BRKB230602P002650002023-05-15 9:52AM EDT265.000.080.004.800.00-4046121.12%
BRKB230602P002700002023-04-28 1:30PM EDT270.000.090.004.800.00-11112.21%
BRKB230602P002750002023-05-10 3:09PM EDT275.000.200.004.800.00-31103.32%
BRKB230602P002800002023-05-25 11:59AM EDT280.000.080.002.010.00-101174.44%
BRKB230602P002850002023-05-22 11:52AM EDT285.000.150.000.750.00-12353.81%
BRKB230602P002900002023-05-24 1:16PM EDT290.000.150.000.430.00-264448.58%
BRKB230602P002925002023-05-26 10:15AM EDT292.500.100.000.24+0.10-1040.28%
BRKB230602P002950002023-05-26 3:06PM EDT295.000.110.080.11+0.02+22.22%764132.52%
BRKB230602P002975002023-05-25 10:01AM EDT297.500.250.004.80+0.25--1263.11%
BRKB230602P003000002023-05-26 3:59PM EDT300.000.220.130.25-0.17-43.59%219731.20%
BRKB230602P003025002023-05-25 1:15PM EDT302.500.470.210.370.00-41430.52%
BRKB230602P003050002023-05-26 3:56PM EDT305.000.320.270.44-0.30-48.39%4810528.32%
BRKB230602P003075002023-05-26 2:38PM EDT307.500.420.370.53-0.38-47.50%854526.03%
BRKB230602P003100002023-05-26 3:41PM EDT310.000.600.480.60-0.44-42.31%9533323.13%
BRKB230602P003125002023-05-26 3:58PM EDT312.500.730.660.85-0.67-47.86%426021.68%
BRKB230602P003150002023-05-26 3:58PM EDT315.001.051.001.19-0.70-40.00%12519520.00%
BRKB230602P003175002023-05-26 3:58PM EDT317.501.601.521.72-1.04-39.39%13410918.51%
BRKB230602P003200002023-05-26 3:59PM EDT320.002.372.302.51-1.38-36.80%5833817.09%
BRKB230602P003225002023-05-26 3:59PM EDT322.503.573.453.75-1.68-32.00%368416.38%
BRKB230602P003250002023-05-26 3:30PM EDT325.005.304.955.40-2.00-27.40%276915.97%
BRKB230602P003275002023-05-26 10:10AM EDT327.507.046.907.50-1.76-20.00%211716.87%
BRKB230602P003300002023-05-25 11:12AM EDT330.0011.029.109.850.00-117118.92%
BRKB230602P003325002023-05-26 12:52PM EDT332.5011.7611.5512.35-0.04-0.34%29222.34%
BRKB230602P003350002023-05-25 9:36AM EDT335.0015.1713.5014.900.00-21626.32%
BRKB230602P003375002023-05-22 10:44AM EDT337.508.3115.3017.750.00-5534.11%
BRKB230602P003400002023-05-23 2:03PM EDT340.0014.5018.4520.100.00-11035.55%
BRKB230602P003500002023-05-19 2:58PM EDT350.0018.8628.2030.300.00-1050.83%
BRKB230602P003600002023-05-03 11:59AM EDT360.0033.8037.7540.800.00-1069.85%
BRKB230602P003650002023-05-01 10:17AM EDT365.0034.4043.1045.150.00--065.33%
BRKB230602P003700002023-04-21 12:39PM EDT370.0046.7037.0041.600.00-110.00%
BRKB230602P003800002023-05-23 12:41PM EDT380.0054.0857.7061.100.00-1096.88%