Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,779.18 -11.75 (-0.31%) Dow
30,265.10 -51.22 (-0.17%) Nasdaq
11,104.11 -72.30 (-0.65%) BTC-USD
20,152.72 +104.71 (+0.52%) CMC Crypto 200
456.64 -1.77 (-0.39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221007C00225000 | 2022-10-03 10:27AM EDT | 225.00 | 48.00 | 53.65 | 55.90 | 0.00 | - | 1 | 1 | 128.91% |
| BRKB221007C00242500 | 2022-09-29 2:08PM EDT | 242.50 | 25.35 | 35.80 | 37.60 | 0.00 | - | - | 1 | 103.17% |
| BRKB221007C00250000 | 2022-10-05 1:19PM EDT | 250.00 | 29.56 | 28.90 | 30.10 | +11.36 | +62.42% | 1 | 3 | 58.40% |
| BRKB221007C00252500 | 2022-09-23 10:06AM EDT | 252.50 | 15.03 | 25.20 | 28.25 | 0.00 | - | 1 | 1 | 94.82% |
| BRKB221007C00255000 | 2022-09-30 3:57PM EDT | 255.00 | 13.48 | 23.45 | 25.75 | 0.00 | - | 1 | 13 | 55.86% |
| BRKB221007C00257500 | 2022-10-04 3:49PM EDT | 257.50 | 22.40 | 21.05 | 23.20 | 0.00 | - | 1 | 1 | 52.05% |
| BRKB221007C00260000 | 2022-10-04 2:00PM EDT | 260.00 | 19.61 | 18.15 | 20.55 | 0.00 | - | 4 | 7 | 70.85% |
| BRKB221007C00262500 | 2022-09-27 1:00PM EDT | 262.50 | 5.65 | 16.05 | 17.35 | 0.00 | - | - | 65 | 49.12% |
| BRKB221007C00265000 | 2022-10-05 9:44AM EDT | 265.00 | 12.47 | 14.15 | 15.10 | -2.93 | -19.03% | 10 | 87 | 49.02% |
| BRKB221007C00267500 | 2022-10-05 12:49PM EDT | 267.50 | 11.60 | 11.50 | 12.95 | -0.18 | -1.53% | 6 | 94 | 48.83% |
| BRKB221007C00270000 | 2022-10-05 1:30PM EDT | 270.00 | 10.27 | 9.00 | 9.75 | +0.85 | +9.02% | 8 | 383 | 29.30% |
| BRKB221007C00272500 | 2022-10-05 11:17AM EDT | 272.50 | 5.37 | 6.75 | 7.40 | -2.08 | -27.92% | 2 | 438 | 26.17% |
| BRKB221007C00275000 | 2022-10-05 12:47PM EDT | 275.00 | 4.85 | 4.95 | 5.20 | -1.65 | -25.38% | 72 | 743 | 23.63% |
| BRKB221007C00277500 | 2022-10-05 1:37PM EDT | 277.50 | 3.60 | 3.30 | 3.55 | -0.40 | -10.00% | 87 | 554 | 24.61% |
| BRKB221007C00280000 | 2022-10-05 1:39PM EDT | 280.00 | 2.43 | 1.95 | 2.31 | -0.54 | -18.18% | 417 | 803 | 25.64% |
| BRKB221007C00282500 | 2022-10-05 1:57PM EDT | 282.50 | 1.10 | 1.00 | 1.20 | -0.62 | -36.05% | 171 | 721 | 24.01% |
| BRKB221007C00285000 | 2022-10-05 1:22PM EDT | 285.00 | 0.81 | 0.48 | 0.63 | -0.14 | -14.74% | 52 | 630 | 24.37% |
| BRKB221007C00287500 | 2022-10-05 1:33PM EDT | 287.50 | 0.28 | 0.19 | 0.27 | -0.32 | -53.33% | 17 | 132 | 23.93% |
| BRKB221007C00290000 | 2022-10-05 1:23PM EDT | 290.00 | 0.16 | 0.08 | 0.17 | 0.00 | - | 15 | 254 | 26.17% |
| BRKB221007C00292500 | 2022-10-04 11:04AM EDT | 292.50 | 0.15 | 0.00 | 0.32 | 0.00 | - | 1 | 7 | 35.45% |
| BRKB221007C00295000 | 2022-10-04 3:58PM EDT | 295.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 28 | 58 | 29.49% |
| BRKB221007C00297500 | 2022-10-05 10:28AM EDT | 297.50 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 9 | 12.50% |
| BRKB221007C00300000 | 2022-10-05 1:42PM EDT | 300.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 183 | 32.03% |
| BRKB221007C00305000 | 2022-10-04 3:44PM EDT | 305.00 | 0.17 | 0.00 | 0.28 | 0.00 | - | 1 | 18 | 50.39% |
| BRKB221007C00310000 | 2022-09-22 2:27PM EDT | 310.00 | 0.01 | 0.00 | 0.47 | -0.12 | -92.31% | 248 | 266 | 63.28% |
| BRKB221007C00315000 | 2022-10-04 3:44PM EDT | 315.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 13 | 65.04% |
| BRKB221007C00380000 | 2022-09-22 9:31AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 120.31% |
| BRKB221007C00385000 | 2022-09-26 10:00AM EDT | 385.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 162.30% |
| BRKB221007C00390000 | 2022-09-26 10:00AM EDT | 390.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 6 | 146.48% |
| BRKB221007C00400000 | 2022-09-29 1:42PM EDT | 400.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 172 | 173 | 118.75% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221007P00180000 | 2022-09-13 3:58PM EDT | 180.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 238.48% |
| BRKB221007P00200000 | 2022-09-23 3:55PM EDT | 200.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 5 | 115.63% |
| BRKB221007P00205000 | 2022-09-06 1:50PM EDT | 205.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 175.78% |
| BRKB221007P00210000 | 2022-09-07 1:22PM EDT | 210.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 100.00% |
| BRKB221007P00215000 | 2022-09-21 11:27AM EDT | 215.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 129.10% |
| BRKB221007P00220000 | 2022-09-28 2:39PM EDT | 220.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 140.82% |
| BRKB221007P00225000 | 2022-09-29 10:35AM EDT | 225.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 97.27% |
| BRKB221007P00227500 | 2022-09-29 2:27PM EDT | 227.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 115.72% |
| BRKB221007P00230000 | 2022-09-26 12:30PM EDT | 230.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 181.05% |
| BRKB221007P00232500 | 2022-09-29 1:29PM EDT | 232.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 112.79% |
| BRKB221007P00235000 | 2022-09-28 3:16PM EDT | 235.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 73 | 107.32% |
| BRKB221007P00237500 | 2022-10-03 10:23AM EDT | 237.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 79.10% |
| BRKB221007P00240000 | 2022-09-27 12:19PM EDT | 240.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 6 | 9 | 82.42% |
| BRKB221007P00242500 | 2022-10-03 3:39PM EDT | 242.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 78 | 90.92% |
| BRKB221007P00245000 | 2022-10-05 9:58AM EDT | 245.00 | 0.05 | 0.05 | 0.05 | +0.04 | +400.00% | 22 | 128 | 62.31% |
| BRKB221007P00247500 | 2022-10-04 1:52PM EDT | 247.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 50 | 65.23% |
| BRKB221007P00250000 | 2022-10-05 1:18PM EDT | 250.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 1 | 549 | 54.49% |
| BRKB221007P00252500 | 2022-10-05 1:11PM EDT | 252.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 156 | 54.69% |
| BRKB221007P00255000 | 2022-10-04 1:27PM EDT | 255.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 6 | 379 | 52.93% |
| BRKB221007P00257500 | 2022-10-05 1:18PM EDT | 257.50 | 0.05 | 0.00 | 0.09 | -0.11 | -68.75% | 2 | 251 | 44.82% |
| BRKB221007P00260000 | 2022-10-05 11:52AM EDT | 260.00 | 0.07 | 0.02 | 0.11 | -0.03 | -30.00% | 4 | 284 | 41.60% |
| BRKB221007P00262500 | 2022-10-05 1:17PM EDT | 262.50 | 0.05 | 0.05 | 0.12 | 0.00 | - | 2 | 266 | 37.50% |
| BRKB221007P00265000 | 2022-10-05 11:06AM EDT | 265.00 | 0.28 | 0.05 | 0.15 | +0.11 | +64.71% | 133 | 174 | 34.18% |
| BRKB221007P00267500 | 2022-10-05 1:54PM EDT | 267.50 | 0.16 | 0.12 | 0.20 | -0.05 | -23.81% | 82 | 399 | 30.96% |
| BRKB221007P00270000 | 2022-10-05 1:26PM EDT | 270.00 | 0.26 | 0.24 | 0.35 | -0.13 | -33.33% | 167 | 496 | 29.54% |
| BRKB221007P00272500 | 2022-10-05 1:54PM EDT | 272.50 | 0.53 | 0.45 | 0.57 | -0.22 | -29.33% | 29 | 169 | 27.54% |
| BRKB221007P00275000 | 2022-10-05 1:46PM EDT | 275.00 | 0.92 | 0.85 | 1.09 | -0.13 | -12.38% | 666 | 296 | 27.44% |
| BRKB221007P00277500 | 2022-10-05 1:29PM EDT | 277.50 | 1.42 | 1.60 | 1.81 | -0.26 | -15.48% | 135 | 57 | 26.38% |
| BRKB221007P00280000 | 2022-10-05 12:58PM EDT | 280.00 | 2.96 | 2.58 | 3.05 | +0.46 | +18.40% | 1 | 55 | 27.14% |
| BRKB221007P00282500 | 2022-10-04 11:32AM EDT | 282.50 | 3.62 | 4.10 | 4.90 | 0.00 | - | 6 | 15 | 30.64% |
| BRKB221007P00285000 | 2022-10-05 1:07PM EDT | 285.00 | 6.14 | 6.00 | 6.65 | -0.18 | -2.85% | 2 | 63 | 30.20% |
| BRKB221007P00287500 | 2022-10-03 9:49AM EDT | 287.50 | 18.92 | 6.65 | 9.00 | 0.00 | - | 1 | 1 | 35.08% |
| BRKB221007P00290000 | 2022-09-30 2:25PM EDT | 290.00 | 20.00 | 10.05 | 11.55 | 0.00 | - | 1 | 1 | 42.26% |
| BRKB221007P00292500 | 2022-10-05 9:51AM EDT | 292.50 | 13.62 | 12.80 | 13.95 | -7.93 | -36.80% | 2 | 2 | 46.68% |
| BRKB221007P00295000 | 2022-10-03 1:35PM EDT | 295.00 | 22.71 | 14.35 | 16.15 | 0.00 | - | 2 | 1 | 46.39% |
| BRKB221007P00300000 | 2022-09-22 10:30AM EDT | 300.00 | 30.50 | 20.10 | 21.70 | 0.00 | - | 10 | 0 | 68.16% |
| BRKB221007P00305000 | 2022-09-27 2:23PM EDT | 305.00 | 42.04 | 25.20 | 26.35 | 0.00 | - | 1 | 0 | 52.83% |
| BRKB221007P00340000 | 2022-09-07 3:49PM EDT | 340.00 | 58.40 | 59.25 | 61.65 | 0.00 | - | 1 | 1 | 140.92% |
| BRKB221007P00350000 | 2022-08-29 10:24AM EDT | 350.00 | 62.25 | 81.45 | 84.85 | 0.00 | - | - | 0 | 335.06% |
© 2022 Yahoo. All rights reserved.
