Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301C003000002024-02-20 1:19PM EST300.00108.90115.70119.900.00--3122.17%
BRKB240301C003100002024-02-23 9:33AM EST310.00108.50105.80109.80+12.63+13.17%60111.62%
BRKB240301C003200002024-02-22 3:55PM EST320.0096.3096.0099.800.00-12104.15%
BRKB240301C003300002024-02-23 2:07PM EST330.0087.5085.8090.00+23.90+37.58%1193.85%
BRKB240301C003350002024-02-21 2:59PM EST335.0073.1881.0084.800.00-1188.77%
BRKB240301C003400002024-02-21 9:35AM EST340.0068.1476.0080.000.00-1185.94%
BRKB240301C003450002024-02-16 3:50PM EST345.0061.1271.0074.900.00-1179.79%
BRKB240301C003500002024-01-17 3:26PM EST350.0014.3254.6059.000.00--10.00%
BRKB240301C003550002024-02-12 10:22AM EST355.0063.3461.0064.90+20.17+46.72%11669.78%
BRKB240301C003600002024-02-22 10:32AM EST360.0053.1556.1059.900.00-11465.72%
BRKB240301C003650002024-02-23 2:58PM EST365.0052.8051.1054.90+6.16+13.21%419060.69%
BRKB240301C003700002024-02-21 10:51AM EST370.0039.1846.2550.000.00-13857.57%
BRKB240301C003725002024-02-23 11:47AM EST372.5045.5943.5047.50+11.85+35.12%5153.22%
BRKB240301C003750002024-02-23 11:15AM EST375.0044.1540.9045.00+4.98+12.71%213371.26%
BRKB240301C003775002024-02-23 12:56PM EST377.5041.1738.6042.50+22.27+117.83%2168.16%
BRKB240301C003800002024-02-21 3:35PM EST380.0028.8236.0039.850.00-516763.87%
BRKB240301C003825002024-02-13 2:21PM EST382.5037.0033.5037.45+23.81+180.52%1161.52%
BRKB240301C003850002024-02-23 3:12PM EST385.0033.3731.2035.00+5.17+18.33%68458.75%
BRKB240301C003875002024-02-20 11:57AM EST387.5023.7528.6032.600.00-1256.29%
BRKB240301C003900002024-02-23 11:19AM EST390.0029.0826.3030.30+2.88+10.99%111354.42%
BRKB240301C003925002024-02-22 9:37AM EST392.5020.6523.7026.750.00-1643.88%
BRKB240301C003950002024-02-23 3:46PM EST395.0023.0021.3525.40+1.46+6.78%127148.43%
BRKB240301C003975002024-02-23 9:40AM EST397.5021.0019.0522.85+1.73+8.98%22644.73%
BRKB240301C004000002024-02-23 3:59PM EST400.0018.2817.7518.75+1.38+8.17%991,63231.13%
BRKB240301C004025002024-02-23 3:59PM EST402.5015.9815.3016.65+1.53+10.59%229830.68%
BRKB240301C004050002024-02-23 3:53PM EST405.0014.1513.4014.10+1.60+12.75%4971427.10%
BRKB240301C004075002024-02-23 11:08AM EST407.5012.0511.3512.05+1.60+15.31%118726.22%
BRKB240301C004100002024-02-23 3:58PM EST410.0010.259.5510.10+1.40+15.82%5191,70725.33%
BRKB240301C004125002024-02-23 3:57PM EST412.508.557.908.30+1.35+18.75%273624.55%
BRKB240301C004150002024-02-23 3:59PM EST415.006.516.306.65+0.45+7.43%60338023.79%
BRKB240301C004175002024-02-23 3:59PM EST417.505.254.905.25+0.40+8.25%27819823.37%
BRKB240301C004200002024-02-23 3:59PM EST420.004.053.804.20+0.20+5.19%1,2451,01523.68%
BRKB240301C004250002024-02-23 3:59PM EST425.002.362.152.45+0.14+6.31%6471,90323.57%
BRKB240301C004300002024-02-23 3:59PM EST430.001.331.261.44+0.09+7.26%85044424.29%
BRKB240301C004350002024-02-23 3:59PM EST435.000.740.620.82-0.13-14.94%2869725.01%
BRKB240301C004400002024-02-23 3:59PM EST440.000.430.400.49+0.08+22.86%2194126.17%
BRKB240301C004450002024-02-23 3:56PM EST445.000.260.060.35-0.02-7.14%1121328.25%
BRKB240301C004500002024-02-23 3:58PM EST450.000.260.010.26-0.01-3.70%598030.32%
BRKB240301C004550002024-02-23 3:37PM EST455.000.160.100.23+0.05+45.45%162633.20%
BRKB240301C004600002024-02-23 3:58PM EST460.000.120.100.20+0.01+9.09%4335.79%
BRKB240301C004650002024-02-23 3:46PM EST465.000.090.010.19+0.03+50.00%1510938.77%
BRKB240301C004700002024-02-23 3:59PM EST470.000.070.010.06+0.02+40.00%467535.84%
BRKB240301C004800002024-02-23 11:47AM EST480.000.010.000.25-0.30-96.77%25150.10%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301P002800002024-01-12 12:57PM EST280.000.030.002.140.00--1159.81%
BRKB240301P002900002024-01-22 1:05PM EST290.000.030.002.130.00-12147.61%
BRKB240301P002950002024-02-20 12:54PM EST295.000.050.002.130.00-34141.70%
BRKB240301P003000002024-02-23 3:55PM EST300.000.050.001.06-0.01-16.67%61120.41%
BRKB240301P003050002024-01-24 9:46AM EST305.000.420.002.130.00--1130.08%
BRKB240301P003150002024-01-25 12:40PM EST315.000.040.002.130.00-12118.77%
BRKB240301P003200002024-01-18 12:22PM EST320.000.570.002.140.00-12113.31%
BRKB240301P003250002024-02-16 3:07PM EST325.000.050.002.140.00-414107.79%
BRKB240301P003300002024-02-23 3:55PM EST330.000.010.000.06-0.02-66.67%5214461.72%
BRKB240301P003350002024-02-02 12:44PM EST335.000.200.002.150.00-1597.00%
BRKB240301P003400002024-02-14 10:44AM EST340.000.100.002.350.00-103193.36%
BRKB240301P003450002024-02-21 3:48PM EST345.000.150.002.150.00-11586.28%
BRKB240301P003500002024-02-20 11:10AM EST350.000.110.000.150.00-12519652.73%
BRKB240301P003550002024-02-22 1:18PM EST355.000.110.000.150.00-7616853.61%
BRKB240301P003600002024-02-23 11:43AM EST360.000.100.000.080.00-19010745.51%
BRKB240301P003650002024-02-23 12:50PM EST365.000.080.000.20-0.12-60.00%393947.51%
BRKB240301P003700002024-02-23 1:28PM EST370.000.110.050.15-0.24-68.57%1610241.50%
BRKB240301P003725002024-02-21 2:54PM EST372.500.370.040.200.00-1541.31%
BRKB240301P003750002024-02-23 12:51PM EST375.000.150.050.27-0.07-31.82%513841.21%
BRKB240301P003775002024-02-23 10:17AM EST377.500.200.070.26-0.26-56.52%10338.82%
BRKB240301P003800002024-02-23 3:58PM EST380.000.200.100.25-0.09-31.03%4913236.43%
BRKB240301P003825002024-02-23 12:16PM EST382.500.250.110.39-0.33-56.90%15337.21%
BRKB240301P003850002024-02-23 3:41PM EST385.000.250.050.41-0.10-28.57%10319535.30%
BRKB240301P003875002024-02-23 3:42PM EST387.500.210.160.33-0.33-61.11%382031.59%
BRKB240301P003900002024-02-23 3:48PM EST390.000.260.180.40-0.26-50.00%1611830.52%
BRKB240301P003925002024-02-23 3:03PM EST392.500.350.250.39-0.21-37.50%4112328.05%
BRKB240301P003950002024-02-23 3:53PM EST395.000.380.300.43-0.33-46.48%26419626.29%
BRKB240301P003975002024-02-23 3:59PM EST397.500.520.300.61-0.41-44.09%5128826.04%
BRKB240301P004000002024-02-23 3:59PM EST400.000.670.570.67-0.53-44.17%24235724.10%
BRKB240301P004025002024-02-23 3:58PM EST402.500.840.780.95-0.48-36.36%6108823.83%
BRKB240301P004050002024-02-23 3:59PM EST405.001.231.041.23-0.71-36.60%15724522.95%
BRKB240301P004075002024-02-23 3:57PM EST407.501.551.501.75-0.80-34.04%42032422.99%
BRKB240301P004100002024-02-23 3:55PM EST410.002.162.102.35-1.24-36.47%2318122.67%
BRKB240301P004125002024-02-23 3:58PM EST412.502.812.853.10-1.44-33.88%826522.33%
BRKB240301P004150002024-02-23 3:59PM EST415.003.703.804.10-1.80-32.73%1085422.33%
BRKB240301P004175002024-02-23 3:59PM EST417.504.904.905.30-1.83-27.19%1522722.38%
BRKB240301P004200002024-02-23 3:31PM EST420.006.276.306.60-2.03-24.46%941422.01%
BRKB240301P004250002024-02-23 3:58PM EST425.009.409.4510.10-1.80-16.07%231222.92%
BRKB240301P004300002024-02-23 12:25PM EST430.0013.5513.4014.15-2.55-15.84%22323.85%