Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.88 +15.49 (+0.31%) Dow
38,059.19 +155.90 (+0.41%) Nasdaq
15,697.15 +91.67 (+0.59%) Bitcoin USD
59,076.09 +1,667.26 (+2.90%) CMC Crypto 200
1,274.43 +3.69 (+0.29%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00540000 | 2024-04-08 1:28PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.95 | 0.00 | - | - | 2 | 35.11% |
| BRKB241018C00540000 | 2024-03-25 10:13AM EDT | 2024-10-18 | 0.21 | 0.13 | 0.26 | 0.00 | - | 1 | 1 | 19.65% |
| BRKB241115C00540000 | 2024-02-23 2:35PM EDT | 2024-11-15 | 0.52 | 0.08 | 0.83 | 0.00 | - | 2 | 2 | 21.67% |
| BRKB241220C00540000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 0.46 | 0.24 | 0.38 | 0.00 | - | 1 | 22 | 17.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.