Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,309.43 +12.54 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,490.84 +2,359.67 (+4.13%) CMC Crypto 200
1,278.90 +8.15 (+0.64%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00510000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.26 | 0.00 | - | 15 | 27 | 17.82% |
| BRKB241018C00510000 | 2024-04-19 9:43AM EDT | 2024-10-18 | 0.50 | 0.26 | 0.38 | 0.00 | - | 1 | 4 | 17.21% |
| BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 2024-11-15 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 17.51% |
| BRKB241220C00510000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.73 | 0.62 | 0.99 | -0.06 | -7.59% | 1 | 110 | 17.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.