Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00500000 | 2024-07-18 10:21AM EDT | 2024-08-02 | 0.21 | 0.01 | 1.28 | 0.00 | - | 2 | 2 | 56.15% |
| BRKB240816C00500000 | 2024-07-18 3:32PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.10 | 0.00 | - | 13 | 337 | 24.17% |
| BRKB240823C00500000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 0.26 | 0.00 | 0.93 | 0.00 | - | 2 | 2 | 30.23% |
| BRKB240920C00500000 | 2024-07-25 1:10PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.36 | -0.01 | -2.94% | 15 | 782 | 17.87% |
| BRKB241018C00500000 | 2024-07-26 9:31AM EDT | 2024-10-18 | 0.81 | 0.83 | 0.92 | 0.00 | - | 4 | 64 | 17.41% |
| BRKB241115C00500000 | 2024-07-26 3:28PM EDT | 2024-11-15 | 2.12 | 1.98 | 2.10 | +0.19 | +9.84% | 14 | 427 | 18.31% |
| BRKB241220C00500000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 3.15 | 3.10 | 3.30 | +0.70 | +28.57% | 6 | 399 | 18.14% |
| BRKB250117C00500000 | 2024-07-26 1:08PM EDT | 2025-01-17 | 4.16 | 4.05 | 4.30 | +0.11 | +2.72% | 142 | 3,650 | 18.06% |
| BRKB250321C00500000 | 2024-07-26 3:27PM EDT | 2025-03-21 | 7.40 | 6.55 | 8.15 | +0.20 | +2.78% | 35 | 585 | 19.50% |
| BRKB250620C00500000 | 2024-07-26 10:54AM EDT | 2025-06-20 | 12.95 | 12.30 | 13.40 | +0.45 | +3.60% | 8 | 844 | 20.55% |
| BRKB260116C00500000 | 2024-07-26 1:03PM EDT | 2026-01-16 | 24.92 | 24.50 | 25.75 | +1.52 | +6.50% | 2 | 1,007 | 22.52% |
| BRKB261218C00500000 | 2024-07-26 2:52PM EDT | 2026-12-18 | 42.50 | 40.50 | 44.40 | +3.00 | +7.59% | 6 | 440 | 24.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00500000 | 2024-07-18 3:29PM EDT | 2024-09-20 | 59.50 | 61.15 | 64.45 | 0.00 | - | 10 | 0 | 25.95% |
| BRKB241018P00500000 | 2024-07-22 10:18AM EDT | 2024-10-18 | 66.65 | 61.15 | 64.30 | 0.00 | - | 10 | 0 | 20.80% |
| BRKB241220P00500000 | 2024-07-12 10:16AM EDT | 2024-12-20 | 76.87 | 61.25 | 64.25 | 0.00 | - | - | 0 | 15.63% |
| BRKB250117P00500000 | 2024-07-16 12:31PM EDT | 2025-01-17 | 62.75 | 61.10 | 64.10 | 0.00 | - | 31 | 0 | 14.05% |
| BRKB250620P00500000 | 2024-07-22 9:47AM EDT | 2025-06-20 | 63.95 | 61.00 | 64.55 | 0.00 | - | 2 | 0 | 10.88% |
| BRKB260116P00500000 | 2024-07-22 9:37AM EDT | 2026-01-16 | 64.42 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 9.84% |
| BRKB261218P00500000 | 2024-07-05 1:17PM EDT | 2026-12-18 | 90.00 | 66.05 | 69.50 | 0.00 | - | 1 | 0 | 9.72% |
© 2024 Yahoo. All rights reserved.