Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C005000002024-05-22 9:44AM EDT2024-07-190.100.010.500.00-52627.19%
BRKB240920C005000002024-05-20 2:40PM EDT2024-09-200.220.110.220.00-1771516.46%
BRKB241018C005000002024-05-22 3:59PM EDT2024-10-180.420.260.370.00-21615.99%
BRKB241115C005000002024-05-21 9:38AM EDT2024-11-150.810.580.700.00-12016.30%
BRKB241220C005000002024-05-23 3:36PM EDT2024-12-200.950.851.04-0.05-5.00%216416.02%
BRKB250117C005000002024-05-24 3:44PM EDT2025-01-171.281.221.43-0.10-7.25%33,94716.07%
BRKB250321C005000002024-05-23 2:01PM EDT2025-03-212.682.223.500.00-21417.72%
BRKB250620C005000002024-05-21 9:31AM EDT2025-06-207.105.807.000.00-3067519.15%
BRKB260116C005000002024-05-24 10:57AM EDT2026-01-1614.0013.3014.70-0.35-2.44%163120.45%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117P005000002024-05-17 3:29PM EDT2025-01-1783.6891.3094.800.00-10017.79%
BRKB250620P005000002024-05-06 2:23PM EDT2025-06-2097.0091.0595.000.00-1014.18%
BRKB260116P005000002024-04-10 1:10PM EDT2026-01-1690.0085.5090.000.00-200.00%