Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,593.94 +8.18 (+0.03%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:500.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00500000 | 2023-09-19 9:47AM EDT | 2024-01-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 1,255 | 21.09% |
| BRKB250117C00500000 | 2023-09-22 2:20PM EDT | 2025-01-17 | 1.43 | 1.33 | 1.75 | -0.66 | -31.58% | 16 | 216 | 17.31% |
| BRKB260116C00500000 | 2023-09-22 1:49PM EDT | 2026-01-16 | 7.25 | 6.20 | 9.00 | -2.50 | -25.64% | 11 | 20 | 19.84% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00500000 | 2023-08-09 12:21PM EDT | 2024-01-19 | 142.00 | 134.65 | 137.15 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00500000 | 2023-08-15 10:07AM EDT | 2025-01-17 | 144.17 | 129.20 | 133.65 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
