Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.57-5.58 (-1.76%)
At close: 04:03PM EST
310.75 +0.18 (+0.06%)
Pre-market: 08:24AM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C005000002022-11-09 3:03PM EST2023-06-160.100.000.000.00-123412.50%
BRKB240119C005000002022-11-29 11:16AM EST2024-01-190.600.000.000.00-308456.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P005000002022-09-12 12:43PM EST2023-06-16211.82233.60235.750.00-10103.09%
BRKB240119P005000002022-09-27 2:42PM EST2024-01-19234.74208.30212.200.00-2050.27%