Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.82 -10.73 (-0.21%) Dow
38,401.01 -102.68 (-0.27%) Nasdaq
15,667.33 -29.31 (-0.19%) Bitcoin USD
63,964.66 -2,768.48 (-4.15%) CMC Crypto 200
1,387.89 -36.21 (-2.54%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00500000 | 2024-04-23 12:18PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 22 | 22.38% |
| BRKB240920C00500000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 0.40 | 0.34 | 0.46 | -0.13 | -24.53% | 3 | 486 | 16.81% |
| BRKB241018C00500000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 0.74 | 0.57 | 0.67 | 0.00 | - | 6 | 15 | 16.44% |
| BRKB241115C00500000 | 2024-04-10 3:40PM EDT | 2024-11-15 | 1.57 | 0.95 | 1.09 | 0.00 | - | 1 | 19 | 16.74% |
| BRKB241220C00500000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 1.72 | 1.34 | 1.54 | 0.00 | - | 1 | 86 | 16.62% |
| BRKB250117C00500000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 2.02 | 1.86 | 2.06 | -0.23 | -10.22% | 54 | 3,830 | 16.79% |
| BRKB250620C00500000 | 2024-04-24 12:57PM EDT | 2025-06-20 | 6.61 | 6.55 | 7.00 | -1.29 | -16.33% | 21 | 554 | 18.82% |
| BRKB260116C00500000 | 2024-04-23 1:35PM EDT | 2026-01-16 | 16.53 | 14.90 | 16.75 | 0.00 | - | 1 | 593 | 21.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00500000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 91.75 | 92.65 | 95.70 | 0.00 | - | 10 | 5 | 13.16% |
| BRKB250620P00500000 | 2024-04-03 11:25AM EDT | 2025-06-20 | 80.35 | 92.15 | 96.50 | 0.00 | - | 5 | 0 | 12.35% |
| BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 90.00 | 92.05 | 97.00 | 0.00 | - | 2 | 0 | 10.82% |
© 2024 Yahoo. All rights reserved.