Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,360.74 -41.46 (-0.94%) Dow
34,276.79 -164.09 (-0.48%) Nasdaq
13,326.58 -142.55 (-1.06%) Bitcoin USD
26,562.78 -564.13 (-2.08%) CMC Crypto 200
565.38 -10.87 (-1.89%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230922C00240000 | 2023-08-29 1:12PM EDT | 240.00 | 118.60 | 124.20 | 125.45 | 0.00 | - | - | 1 | 287.70% |
| BRKB230922C00270000 | 2023-08-29 12:51PM EDT | 270.00 | 88.54 | 94.55 | 95.70 | 0.00 | - | 5 | 3 | 232.52% |
| BRKB230922C00295000 | 2023-09-08 11:39AM EDT | 295.00 | 69.05 | 69.35 | 71.30 | 0.00 | - | 2 | 1 | 181.35% |
| BRKB230922C00300000 | 2023-09-20 3:42PM EDT | 300.00 | 66.50 | 64.20 | 65.85 | 0.00 | - | 3 | 0 | 158.59% |
| BRKB230922C00310000 | 2023-09-15 11:39AM EDT | 310.00 | 59.35 | 54.50 | 55.65 | 0.00 | - | - | 7 | 138.18% |
| BRKB230922C00315000 | 2023-09-15 11:43AM EDT | 315.00 | 54.80 | 48.25 | 51.20 | 0.00 | - | 2 | 3 | 113.97% |
| BRKB230922C00320000 | 2023-09-19 11:22AM EDT | 320.00 | 50.86 | 44.85 | 45.65 | 0.00 | - | 1 | 4 | 121.19% |
| BRKB230922C00325000 | 2023-09-18 3:17PM EDT | 325.00 | 45.85 | 39.85 | 40.95 | 0.00 | - | 2 | 12 | 113.62% |
| BRKB230922C00330000 | 2023-09-20 12:12PM EDT | 330.00 | 40.72 | 34.75 | 35.70 | 0.00 | - | 1 | 3 | 97.75% |
| BRKB230922C00332500 | 2023-09-15 11:59AM EDT | 332.50 | 37.37 | 31.65 | 33.30 | 0.00 | - | 2 | 2 | 85.64% |
| BRKB230922C00335000 | 2023-09-19 10:04AM EDT | 335.00 | 37.13 | 29.75 | 30.85 | 0.00 | - | 2 | 9 | 87.99% |
| BRKB230922C00340000 | 2023-09-20 10:58AM EDT | 340.00 | 31.20 | 24.55 | 25.75 | 0.00 | - | 1 | 3 | 73.10% |
| BRKB230922C00342500 | 2023-09-15 12:01PM EDT | 342.50 | 27.50 | 22.45 | 24.40 | 0.00 | - | - | 2 | 81.25% |
| BRKB230922C00345000 | 2023-09-19 11:44AM EDT | 345.00 | 21.20 | 19.75 | 20.55 | -4.47 | -17.41% | 5 | 6 | 61.47% |
| BRKB230922C00350000 | 2023-09-19 12:14PM EDT | 350.00 | 20.09 | 14.90 | 15.80 | 0.00 | - | 1 | 63 | 52.81% |
| BRKB230922C00352500 | 2023-09-19 10:52AM EDT | 352.50 | 18.48 | 11.20 | 14.45 | 0.00 | - | 1 | 4 | 67.07% |
| BRKB230922C00355000 | 2023-09-21 10:04AM EDT | 355.00 | 11.50 | 10.15 | 10.75 | -4.17 | -26.61% | 10 | 50 | 45.04% |
| BRKB230922C00357500 | 2023-09-20 1:41PM EDT | 357.50 | 12.47 | 7.40 | 8.85 | 0.00 | - | 4 | 25 | 44.53% |
| BRKB230922C00360000 | 2023-09-21 10:19AM EDT | 360.00 | 6.66 | 5.25 | 5.95 | -1.94 | -22.56% | 31 | 213 | 32.06% |
| BRKB230922C00362500 | 2023-09-21 10:16AM EDT | 362.50 | 4.70 | 3.05 | 3.60 | -4.05 | -46.29% | 7 | 30 | 24.66% |
| BRKB230922C00365000 | 2023-09-21 10:06AM EDT | 365.00 | 2.40 | 1.54 | 1.89 | -0.80 | -25.00% | 36 | 316 | 20.94% |
| BRKB230922C00367500 | 2023-09-21 10:30AM EDT | 367.50 | 0.58 | 0.55 | 0.65 | -1.02 | -63.75% | 179 | 390 | 17.04% |
| BRKB230922C00370000 | 2023-09-21 10:30AM EDT | 370.00 | 0.13 | 0.13 | 0.21 | -0.36 | -73.47% | 87 | 786 | 16.50% |
| BRKB230922C00372500 | 2023-09-21 10:35AM EDT | 372.50 | 0.07 | 0.05 | 0.08 | -0.08 | -53.33% | 81 | 891 | 17.48% |
| BRKB230922C00375000 | 2023-09-21 9:41AM EDT | 375.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 9 | 1,264 | 21.09% |
| BRKB230922C00380000 | 2023-09-21 10:15AM EDT | 380.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 112 | 304 | 25.39% |
| BRKB230922C00385000 | 2023-09-20 10:51AM EDT | 385.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 28 | 61 | 39.36% |
| BRKB230922C00395000 | 2023-09-18 2:45PM EDT | 395.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 66.06% |
| BRKB230922C00425000 | 2023-09-20 3:48PM EDT | 425.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 539 | 541 | 93.75% |
| BRKB230922C00430000 | 2023-09-20 3:46PM EDT | 430.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 99 | 100 | 117.68% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230922P00260000 | 2023-08-14 2:52PM EDT | 260.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 316.06% |
| BRKB230922P00270000 | 2023-08-04 11:36AM EDT | 270.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 287.45% |
| BRKB230922P00280000 | 2023-08-28 12:12PM EDT | 280.00 | 0.01 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 227.00% |
| BRKB230922P00285000 | 2023-08-31 9:51AM EDT | 285.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 120.31% |
| BRKB230922P00290000 | 2023-09-05 3:09PM EDT | 290.00 | 0.06 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 204.64% |
| BRKB230922P00300000 | 2023-09-15 11:12AM EDT | 300.00 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 89.06% |
| BRKB230922P00305000 | 2023-09-07 12:33PM EDT | 305.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 78.13% |
| BRKB230922P00310000 | 2023-09-13 9:51AM EDT | 310.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 70.31% |
| BRKB230922P00315000 | 2023-09-18 3:45PM EDT | 315.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 179 | 210 | 108.20% |
| BRKB230922P00320000 | 2023-09-20 2:24PM EDT | 320.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 160 | 79.69% |
| BRKB230922P00325000 | 2023-09-21 9:47AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 41 | 51.56% |
| BRKB230922P00330000 | 2023-09-20 1:26PM EDT | 330.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 39 | 65.53% |
| BRKB230922P00332500 | 2023-09-13 2:50PM EDT | 332.50 | 0.08 | - | 0.75 | 0.00 | - | - | 1 | 85.79% |
| BRKB230922P00335000 | 2023-09-14 1:37PM EDT | 335.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | 4 | 208 | 68.46% |
| BRKB230922P00337500 | 2023-09-11 10:31AM EDT | 337.50 | 0.13 | - | 0.75 | 0.00 | - | - | 1 | 74.80% |
| BRKB230922P00340000 | 2023-09-19 3:19PM EDT | 340.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 147 | 58.89% |
| BRKB230922P00342500 | 2023-09-06 1:17PM EDT | 342.50 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.91% |
| BRKB230922P00345000 | 2023-09-18 2:01PM EDT | 345.00 | 0.02 | 0.00 | 0.74 | 0.00 | - | 4 | 229 | 57.81% |
| BRKB230922P00347500 | 2023-09-19 10:36AM EDT | 347.50 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 33 | 35.16% |
| BRKB230922P00350000 | 2023-09-21 9:35AM EDT | 350.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 20 | 167 | 31.15% |
| BRKB230922P00352500 | 2023-09-19 11:14AM EDT | 352.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 40.53% |
| BRKB230922P00355000 | 2023-09-20 3:38PM EDT | 355.00 | 0.04 | 0.02 | 0.19 | 0.00 | - | 17 | 219 | 23.39% |
| BRKB230922P00357500 | 2023-09-21 9:46AM EDT | 357.50 | 0.13 | 0.06 | 0.16 | +0.03 | +30.00% | 20 | 55 | 17.58% |
| BRKB230922P00360000 | 2023-09-21 9:57AM EDT | 360.00 | 0.16 | 0.19 | 0.30 | -0.03 | -15.79% | 13 | 946 | 14.94% |
| BRKB230922P00362500 | 2023-09-21 10:36AM EDT | 362.50 | 0.55 | 0.49 | 0.63 | +0.22 | +66.67% | 64 | 347 | 12.28% |
| BRKB230922P00365000 | 2023-09-21 10:36AM EDT | 365.00 | 1.36 | 1.22 | 1.40 | +0.54 | +65.85% | 238 | 501 | 8.99% |
| BRKB230922P00367500 | 2023-09-21 10:22AM EDT | 367.50 | 2.20 | 2.62 | 3.05 | +0.44 | +25.00% | 158 | 547 | 0.00% |
| BRKB230922P00370000 | 2023-09-21 9:34AM EDT | 370.00 | 3.95 | 4.45 | 5.00 | +0.75 | +23.44% | 20 | 375 | 0.00% |
| BRKB230922P00372500 | 2023-09-20 3:58PM EDT | 372.50 | 5.69 | 6.90 | 7.60 | 0.00 | - | 9 | 74 | 0.00% |
| BRKB230922P00375000 | 2023-09-21 10:16AM EDT | 375.00 | 8.16 | 9.40 | 10.05 | +4.16 | +104.00% | 4 | 23 | 0.00% |
| BRKB230922P00380000 | 2023-09-20 12:21PM EDT | 380.00 | 9.69 | 13.60 | 15.00 | 0.00 | - | 3 | 1 | 0.00% |
| BRKB230922P00395000 | 2023-08-16 10:14AM EDT | 395.00 | 37.00 | 24.10 | 27.95 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
