Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.06+7.55 (+2.57%)
At close: 04:03PM EDT
303.60 +2.54 (+0.84%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230324C001800002023-03-02 11:35AM EDT180.00124.700.000.000.00--00.00%
BRKB230324C002000002023-03-02 11:22AM EDT200.00103.530.000.000.00-100.00%
BRKB230324C002100002023-03-02 11:22AM EDT210.0093.600.000.000.00-100.00%
BRKB230324C002400002023-03-15 10:45AM EDT240.0057.290.000.000.00--00.00%
BRKB230324C002500002023-03-17 1:43PM EDT250.0045.810.000.000.00-1000.00%
BRKB230324C002650002023-03-15 10:56AM EDT265.0032.520.000.000.00--00.00%
BRKB230324C002725002023-03-17 3:55PM EDT272.5021.500.000.000.00-200.00%
BRKB230324C002800002023-03-17 2:19PM EDT280.0016.310.000.000.00-2200.00%
BRKB230324C002825002023-03-20 10:43AM EDT282.5016.800.000.000.00-600.00%
BRKB230324C002850002023-03-17 3:55PM EDT285.0011.250.000.000.00-100.00%
BRKB230324C002875002023-03-20 9:42AM EDT287.5010.650.000.000.00-1000.00%
BRKB230324C002900002023-03-20 12:12PM EDT290.0010.400.000.000.00-17900.00%
BRKB230324C002925002023-03-20 11:10AM EDT292.508.850.000.000.00-1100.00%
BRKB230324C002950002023-03-20 3:23PM EDT295.006.900.000.000.00-20400.00%
BRKB230324C002975002023-03-20 1:32PM EDT297.506.180.000.000.00-17200.00%
BRKB230324C003000002023-03-20 3:59PM EDT300.004.450.000.000.00-2,14400.00%
BRKB230324C003025002023-03-20 3:53PM EDT302.502.700.000.000.00-51201.56%
BRKB230324C003050002023-03-20 3:59PM EDT305.001.900.000.000.00-54603.13%
BRKB230324C003075002023-03-20 3:42PM EDT307.501.020.000.000.00-48606.25%
BRKB230324C003100002023-03-20 3:59PM EDT310.000.620.000.000.00-48006.25%
BRKB230324C003125002023-03-20 3:48PM EDT312.500.300.000.000.00-13306.25%
BRKB230324C003150002023-03-20 3:53PM EDT315.000.100.000.000.00-261012.50%
BRKB230324C003175002023-03-20 11:50AM EDT317.500.070.000.000.00-40012.50%
BRKB230324C003200002023-03-20 2:23PM EDT320.000.050.000.000.00-60012.50%
BRKB230324C003225002023-03-20 9:41AM EDT322.500.010.000.000.00-4012.50%
BRKB230324C003250002023-03-20 11:39AM EDT325.000.200.000.000.00-13012.50%
BRKB230324C003275002023-03-15 1:57PM EDT327.500.050.000.000.00-10012.50%
BRKB230324C003300002023-03-20 9:41AM EDT330.000.010.000.000.00-13025.00%
BRKB230324C003325002023-03-06 3:59PM EDT332.500.400.000.000.00--025.00%
BRKB230324C003350002023-03-17 11:10AM EDT335.000.050.000.000.00-1025.00%
BRKB230324C003400002023-03-20 11:38AM EDT340.000.090.000.000.00-2025.00%
BRKB230324C003550002023-03-14 11:08AM EDT355.000.050.000.000.00-1025.00%
BRKB230324C003600002023-03-09 2:24PM EDT360.000.050.000.000.00-2025.00%
BRKB230324C003650002023-03-09 2:41PM EDT365.000.050.000.000.00-36050.00%
BRKB230324C003700002023-03-09 2:43PM EDT370.000.050.000.000.00--050.00%
BRKB230324C003850002023-02-23 3:04PM EDT385.000.050.000.000.00--050.00%
BRKB230324C003900002023-02-24 2:36PM EDT390.000.040.000.000.00-3050.00%
BRKB230324C004000002023-03-17 2:48PM EDT400.000.010.000.000.00-10050.00%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230324P002300002023-03-09 11:35AM EDT230.000.040.000.000.00-1050.00%
BRKB230324P002350002023-03-10 3:43PM EDT235.000.110.000.000.00-2050.00%
BRKB230324P002400002023-03-17 10:53AM EDT240.000.050.000.000.00-5050.00%
BRKB230324P002450002023-03-15 1:23PM EDT245.000.080.000.000.00-22050.00%
BRKB230324P002500002023-03-20 10:24AM EDT250.000.010.000.000.00-1050.00%
BRKB230324P002525002023-03-20 10:09AM EDT252.500.030.000.000.00-1025.00%
BRKB230324P002550002023-03-20 9:40AM EDT255.000.050.000.000.00-20025.00%
BRKB230324P002600002023-03-20 9:39AM EDT260.000.100.000.000.00-12025.00%
BRKB230324P002625002023-03-20 12:46PM EDT262.500.050.000.000.00-18025.00%
BRKB230324P002650002023-03-20 3:48PM EDT265.000.010.000.000.00-185025.00%
BRKB230324P002675002023-03-20 9:32AM EDT267.500.360.000.000.00-1025.00%
BRKB230324P002700002023-03-20 3:58PM EDT270.000.110.000.000.00-79025.00%
BRKB230324P002725002023-03-20 11:29AM EDT272.500.200.000.000.00-2025.00%
BRKB230324P002750002023-03-20 3:56PM EDT275.000.270.000.000.00-121025.00%
BRKB230324P002775002023-03-20 2:38PM EDT277.500.300.000.000.00-14012.50%
BRKB230324P002800002023-03-20 3:57PM EDT280.000.330.000.000.00-242012.50%
BRKB230324P002825002023-03-20 2:58PM EDT282.500.510.000.000.00-42012.50%
BRKB230324P002850002023-03-20 3:51PM EDT285.000.530.000.000.00-115012.50%
BRKB230324P002875002023-03-20 3:43PM EDT287.500.820.000.000.00-87012.50%
BRKB230324P002900002023-03-20 3:48PM EDT290.000.850.000.000.00-38106.25%
BRKB230324P002925002023-03-20 3:57PM EDT292.501.320.000.000.00-7206.25%
BRKB230324P002950002023-03-20 3:44PM EDT295.001.880.000.000.00-6806.25%
BRKB230324P002975002023-03-20 3:44PM EDT297.502.530.000.000.00-11703.13%
BRKB230324P003000002023-03-20 3:50PM EDT300.003.200.000.000.00-43000.78%
BRKB230324P003025002023-03-20 3:54PM EDT302.504.300.000.000.00-1100.00%
BRKB230324P003050002023-03-20 3:40PM EDT305.006.350.000.000.00-900.00%
BRKB230324P003075002023-03-20 1:30PM EDT307.508.310.000.000.00-1200.00%
BRKB230324P003100002023-03-20 11:29AM EDT310.0011.100.000.000.00-1000.00%
BRKB230324P003125002023-03-17 12:38PM EDT312.5017.450.000.000.00-300.00%
BRKB230324P003150002023-03-17 2:53PM EDT315.0020.710.000.000.00-800.00%
BRKB230324P003200002023-03-17 9:33AM EDT320.0021.730.000.000.00-200.00%
BRKB230324P003350002023-02-10 2:43PM EDT335.0026.6329.0533.600.00--00.00%