Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,068.49 -251.44 (-0.89%) CMC Crypto 200
607.50 +7.83 (+1.31%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324C00180000 | 2023-03-02 11:35AM EDT | 180.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230324C00200000 | 2023-03-02 11:22AM EDT | 200.00 | 103.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230324C00210000 | 2023-03-02 11:22AM EDT | 210.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230324C00240000 | 2023-03-15 10:45AM EDT | 240.00 | 57.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230324C00250000 | 2023-03-17 1:43PM EDT | 250.00 | 45.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230324C00265000 | 2023-03-15 10:56AM EDT | 265.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230324C00272500 | 2023-03-17 3:55PM EDT | 272.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230324C00280000 | 2023-03-17 2:19PM EDT | 280.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB230324C00282500 | 2023-03-20 10:43AM EDT | 282.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB230324C00285000 | 2023-03-17 3:55PM EDT | 285.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230324C00287500 | 2023-03-20 9:42AM EDT | 287.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230324C00290000 | 2023-03-20 12:12PM EDT | 290.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| BRKB230324C00292500 | 2023-03-20 11:10AM EDT | 292.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB230324C00295000 | 2023-03-20 3:23PM EDT | 295.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| BRKB230324C00297500 | 2023-03-20 1:32PM EDT | 297.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| BRKB230324C00300000 | 2023-03-20 3:59PM EDT | 300.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2,144 | 0 | 0.00% |
| BRKB230324C00302500 | 2023-03-20 3:53PM EDT | 302.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 1.56% |
| BRKB230324C00305000 | 2023-03-20 3:59PM EDT | 305.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
| BRKB230324C00307500 | 2023-03-20 3:42PM EDT | 307.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 6.25% |
| BRKB230324C00310000 | 2023-03-20 3:59PM EDT | 310.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| BRKB230324C00312500 | 2023-03-20 3:48PM EDT | 312.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| BRKB230324C00315000 | 2023-03-20 3:53PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| BRKB230324C00317500 | 2023-03-20 11:50AM EDT | 317.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BRKB230324C00320000 | 2023-03-20 2:23PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BRKB230324C00322500 | 2023-03-20 9:41AM EDT | 322.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB230324C00325000 | 2023-03-20 11:39AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BRKB230324C00327500 | 2023-03-15 1:57PM EDT | 327.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB230324C00330000 | 2023-03-20 9:41AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BRKB230324C00332500 | 2023-03-06 3:59PM EDT | 332.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB230324C00335000 | 2023-03-17 11:10AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230324C00340000 | 2023-03-20 11:38AM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB230324C00355000 | 2023-03-14 11:08AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230324C00360000 | 2023-03-09 2:24PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB230324C00365000 | 2023-03-09 2:41PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BRKB230324C00370000 | 2023-03-09 2:43PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB230324C00385000 | 2023-02-23 3:04PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB230324C00390000 | 2023-02-24 2:36PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BRKB230324C00400000 | 2023-03-17 2:48PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324P00230000 | 2023-03-09 11:35AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230324P00235000 | 2023-03-10 3:43PM EDT | 235.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB230324P00240000 | 2023-03-17 10:53AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB230324P00245000 | 2023-03-15 1:23PM EDT | 245.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BRKB230324P00250000 | 2023-03-20 10:24AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230324P00252500 | 2023-03-20 10:09AM EDT | 252.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230324P00255000 | 2023-03-20 9:40AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BRKB230324P00260000 | 2023-03-20 9:39AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BRKB230324P00262500 | 2023-03-20 12:46PM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BRKB230324P00265000 | 2023-03-20 3:48PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| BRKB230324P00267500 | 2023-03-20 9:32AM EDT | 267.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230324P00270000 | 2023-03-20 3:58PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| BRKB230324P00272500 | 2023-03-20 11:29AM EDT | 272.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB230324P00275000 | 2023-03-20 3:56PM EDT | 275.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| BRKB230324P00277500 | 2023-03-20 2:38PM EDT | 277.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BRKB230324P00280000 | 2023-03-20 3:57PM EDT | 280.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| BRKB230324P00282500 | 2023-03-20 2:58PM EDT | 282.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BRKB230324P00285000 | 2023-03-20 3:51PM EDT | 285.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| BRKB230324P00287500 | 2023-03-20 3:43PM EDT | 287.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| BRKB230324P00290000 | 2023-03-20 3:48PM EDT | 290.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| BRKB230324P00292500 | 2023-03-20 3:57PM EDT | 292.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BRKB230324P00295000 | 2023-03-20 3:44PM EDT | 295.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| BRKB230324P00297500 | 2023-03-20 3:44PM EDT | 297.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| BRKB230324P00300000 | 2023-03-20 3:50PM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.78% |
| BRKB230324P00302500 | 2023-03-20 3:54PM EDT | 302.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB230324P00305000 | 2023-03-20 3:40PM EDT | 305.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB230324P00307500 | 2023-03-20 1:30PM EDT | 307.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB230324P00310000 | 2023-03-20 11:29AM EDT | 310.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230324P00312500 | 2023-03-17 12:38PM EDT | 312.50 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB230324P00315000 | 2023-03-17 2:53PM EDT | 315.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB230324P00320000 | 2023-03-17 9:33AM EDT | 320.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230324P00335000 | 2023-02-10 2:43PM EDT | 335.00 | 26.63 | 29.05 | 33.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
