Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
364.23-2.59 (-0.71%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230922C002400002023-08-29 1:12PM EDT240.00118.60124.20125.450.00--1287.70%
BRKB230922C002700002023-08-29 12:51PM EDT270.0088.5494.5595.700.00-53232.52%
BRKB230922C002950002023-09-08 11:39AM EDT295.0069.0569.3571.300.00-21181.35%
BRKB230922C003000002023-09-20 3:42PM EDT300.0066.5064.2065.850.00-30158.59%
BRKB230922C003100002023-09-15 11:39AM EDT310.0059.3554.5055.650.00--7138.18%
BRKB230922C003150002023-09-15 11:43AM EDT315.0054.8048.2551.200.00-23113.97%
BRKB230922C003200002023-09-19 11:22AM EDT320.0050.8644.8545.650.00-14121.19%
BRKB230922C003250002023-09-18 3:17PM EDT325.0045.8539.8540.950.00-212113.62%
BRKB230922C003300002023-09-20 12:12PM EDT330.0040.7234.7535.700.00-1397.75%
BRKB230922C003325002023-09-15 11:59AM EDT332.5037.3731.6533.300.00-2285.64%
BRKB230922C003350002023-09-19 10:04AM EDT335.0037.1329.7530.850.00-2987.99%
BRKB230922C003400002023-09-20 10:58AM EDT340.0031.2024.5525.750.00-1373.10%
BRKB230922C003425002023-09-15 12:01PM EDT342.5027.5022.4524.400.00--281.25%
BRKB230922C003450002023-09-19 11:44AM EDT345.0021.2019.7520.55-4.47-17.41%5661.47%
BRKB230922C003500002023-09-19 12:14PM EDT350.0020.0914.9015.800.00-16352.81%
BRKB230922C003525002023-09-19 10:52AM EDT352.5018.4811.2014.450.00-1467.07%
BRKB230922C003550002023-09-21 10:04AM EDT355.0011.5010.1510.75-4.17-26.61%105045.04%
BRKB230922C003575002023-09-20 1:41PM EDT357.5012.477.408.850.00-42544.53%
BRKB230922C003600002023-09-21 10:19AM EDT360.006.665.255.95-1.94-22.56%3121332.06%
BRKB230922C003625002023-09-21 10:16AM EDT362.504.703.053.60-4.05-46.29%73024.66%
BRKB230922C003650002023-09-21 10:06AM EDT365.002.401.541.89-0.80-25.00%3631620.94%
BRKB230922C003675002023-09-21 10:30AM EDT367.500.580.550.65-1.02-63.75%17939017.04%
BRKB230922C003700002023-09-21 10:30AM EDT370.000.130.130.21-0.36-73.47%8778616.50%
BRKB230922C003725002023-09-21 10:35AM EDT372.500.070.050.08-0.08-53.33%8189117.48%
BRKB230922C003750002023-09-21 9:41AM EDT375.000.020.010.070.00-91,26421.09%
BRKB230922C003800002023-09-21 10:15AM EDT380.000.010.010.03-0.01-50.00%11230425.39%
BRKB230922C003850002023-09-20 10:51AM EDT385.000.020.000.120.00-286139.36%
BRKB230922C003950002023-09-18 2:45PM EDT395.000.010.000.750.00-7866.06%
BRKB230922C004250002023-09-20 3:48PM EDT425.000.010.000.250.00-53954193.75%
BRKB230922C004300002023-09-20 3:46PM EDT430.000.010.000.750.00-99100117.68%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230922P002600002023-08-14 2:52PM EDT260.000.010.004.800.00--1316.06%
BRKB230922P002700002023-08-04 11:36AM EDT270.000.080.004.800.00-11287.45%
BRKB230922P002800002023-08-28 12:12PM EDT280.000.010.002.700.00-12227.00%
BRKB230922P002850002023-08-31 9:51AM EDT285.000.040.000.050.00-1022120.31%
BRKB230922P002900002023-09-05 3:09PM EDT290.000.060.002.850.00-11204.64%
BRKB230922P003000002023-09-15 11:12AM EDT300.000.01-0.010.00--189.06%
BRKB230922P003050002023-09-07 12:33PM EDT305.000.200.000.010.00-2278.13%
BRKB230922P003100002023-09-13 9:51AM EDT310.000.050.000.010.00-2270.31%
BRKB230922P003150002023-09-18 3:45PM EDT315.000.010.000.750.00-179210108.20%
BRKB230922P003200002023-09-20 2:24PM EDT320.000.010.000.200.00-116079.69%
BRKB230922P003250002023-09-21 9:47AM EDT325.000.010.000.010.00-184151.56%
BRKB230922P003300002023-09-20 1:26PM EDT330.000.010.000.260.00-23965.53%
BRKB230922P003325002023-09-13 2:50PM EDT332.500.08-0.750.00--185.79%
BRKB230922P003350002023-09-14 1:37PM EDT335.000.050.000.730.00-420868.46%
BRKB230922P003375002023-09-11 10:31AM EDT337.500.13-0.750.00--174.80%
BRKB230922P003400002023-09-19 3:19PM EDT340.000.010.000.750.00-314758.89%
BRKB230922P003425002023-09-06 1:17PM EDT342.500.690.000.750.00-1153.91%
BRKB230922P003450002023-09-18 2:01PM EDT345.000.020.000.740.00-422957.81%
BRKB230922P003475002023-09-19 10:36AM EDT347.500.090.000.130.00-13335.16%
BRKB230922P003500002023-09-21 9:35AM EDT350.000.030.010.140.00-2016731.15%
BRKB230922P003525002023-09-19 11:14AM EDT352.500.060.000.750.00-16540.53%
BRKB230922P003550002023-09-20 3:38PM EDT355.000.040.020.190.00-1721923.39%
BRKB230922P003575002023-09-21 9:46AM EDT357.500.130.060.16+0.03+30.00%205517.58%
BRKB230922P003600002023-09-21 9:57AM EDT360.000.160.190.30-0.03-15.79%1394614.94%
BRKB230922P003625002023-09-21 10:36AM EDT362.500.550.490.63+0.22+66.67%6434712.28%
BRKB230922P003650002023-09-21 10:36AM EDT365.001.361.221.40+0.54+65.85%2385018.99%
BRKB230922P003675002023-09-21 10:22AM EDT367.502.202.623.05+0.44+25.00%1585470.00%
BRKB230922P003700002023-09-21 9:34AM EDT370.003.954.455.00+0.75+23.44%203750.00%
BRKB230922P003725002023-09-20 3:58PM EDT372.505.696.907.600.00-9740.00%
BRKB230922P003750002023-09-21 10:16AM EDT375.008.169.4010.05+4.16+104.00%4230.00%
BRKB230922P003800002023-09-20 12:21PM EDT380.009.6913.6015.000.00-310.00%
BRKB230922P003950002023-08-16 10:14AM EDT395.0037.0024.1027.950.00--10.00%