Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
396.92-3.34 (-0.83%)
At close: 04:02PM EDT
398.24 +1.32 (+0.33%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419C002000002024-02-01 4:46PM EDT200.00188.00206.50210.250.00--2683.20%
BRKB240419C002500002024-03-28 3:31PM EDT250.00171.140.000.000.00-550.00%
BRKB240419C002700002024-04-11 10:50AM EDT270.00136.050.000.000.00-770.00%
BRKB240419C002750002024-03-12 10:33AM EDT275.00132.07129.60132.650.00--7393.55%
BRKB240419C002800002024-04-12 3:34PM EDT280.00122.530.000.000.00--200.00%
BRKB240419C002850002024-01-24 4:23PM EDT285.0095.40133.05136.800.00--1528.64%
BRKB240419C003000002024-04-12 11:44AM EDT300.00104.880.000.000.00-350.00%
BRKB240419C003100002024-04-16 9:37AM EDT310.0090.370.000.000.00-170.00%
BRKB240419C003200002024-04-11 11:58AM EDT320.0088.400.000.000.00--10.00%
BRKB240419C003250002024-04-11 12:13PM EDT325.0083.100.000.000.00-140.00%
BRKB240419C003300002024-04-11 12:42PM EDT330.0078.000.000.000.00-140.00%
BRKB240419C003350002024-04-12 3:56PM EDT335.0068.480.000.000.00-13120.00%
BRKB240419C003400002024-04-16 3:26PM EDT340.0059.740.000.000.00-180.00%
BRKB240419C003450002024-04-16 2:27PM EDT345.0054.110.000.000.00-990.00%
BRKB240419C003500002024-04-16 3:19PM EDT350.0049.480.000.000.00-1380.00%
BRKB240419C003550002024-04-16 3:52PM EDT355.0043.850.000.000.00-10310.00%
BRKB240419C003600002024-04-16 3:59PM EDT360.0037.000.000.000.00-7340.00%
BRKB240419C003650002024-04-16 1:22PM EDT365.0035.760.000.000.00-7920.00%
BRKB240419C003700002024-04-16 1:30PM EDT370.0030.000.000.000.00-352400.00%
BRKB240419C003750002024-04-16 3:26PM EDT375.0025.140.000.000.00-2550.00%
BRKB240419C003800002024-04-16 3:56PM EDT380.0018.000.000.000.00-3163870.00%
BRKB240419C003825002024-04-16 12:04PM EDT382.5017.340.000.000.00-220.00%
BRKB240419C003850002024-04-16 1:48PM EDT385.0015.000.000.000.00-5026990.00%
BRKB240419C003875002024-04-16 10:13AM EDT387.5013.450.000.000.00-450.00%
BRKB240419C003900002024-04-16 3:47PM EDT390.009.000.000.000.00-1681,3360.00%
BRKB240419C003950002024-04-16 2:40PM EDT395.005.730.000.000.00-1001,4770.00%
BRKB240419C003975002024-04-16 3:11PM EDT397.504.230.000.000.00-34720.39%
BRKB240419C004000002024-04-16 3:42PM EDT400.001.990.000.000.00-2671,2211.56%
BRKB240419C004025002024-04-16 3:55PM EDT402.501.030.000.000.00-1572483.13%
BRKB240419C004050002024-04-16 3:58PM EDT405.000.480.000.000.00-2681,5386.25%
BRKB240419C004075002024-04-16 3:59PM EDT407.500.210.000.000.00-1796066.25%
BRKB240419C004100002024-04-16 3:55PM EDT410.000.140.000.000.00-1431,7846.25%
BRKB240419C004125002024-04-16 3:59PM EDT412.500.070.000.000.00-21758412.50%
BRKB240419C004150002024-04-16 3:53PM EDT415.000.050.000.000.00-1713,93612.50%
BRKB240419C004175002024-04-16 3:01PM EDT417.500.050.000.000.00-7277912.50%
BRKB240419C004200002024-04-16 3:19PM EDT420.000.030.000.000.00-294,98112.50%
BRKB240419C004225002024-04-16 11:49AM EDT422.500.030.000.000.00-11046512.50%
BRKB240419C004250002024-04-16 3:37PM EDT425.000.020.000.000.00-671,52712.50%
BRKB240419C004300002024-04-16 3:37PM EDT430.000.010.000.000.00-151,40125.00%
BRKB240419C004350002024-04-16 1:35PM EDT435.000.020.000.000.00-859225.00%
BRKB240419C004400002024-04-16 2:41PM EDT440.000.010.000.000.00-135925.00%
BRKB240419C004450002024-04-11 3:53PM EDT445.000.010.000.000.00-1067825.00%
BRKB240419C004500002024-04-15 11:41AM EDT450.000.010.000.000.00-1656125.00%
BRKB240419C004550002024-04-01 10:09AM EDT455.000.090.000.000.00-19325.00%
BRKB240419C004600002024-04-05 12:42PM EDT460.000.050.000.000.00-23325.00%
BRKB240419C004650002024-03-11 3:18PM EDT465.000.130.001.130.00-12097.85%
BRKB240419C004700002024-02-27 4:53PM EDT470.000.240.000.240.00-25381.45%
BRKB240419C004750002024-04-15 11:12AM EDT475.000.050.000.000.00-23550.00%
BRKB240419C004800002024-03-07 1:22PM EDT480.000.090.002.040.00-210126.66%
BRKB240419C004850002024-03-25 1:03PM EDT485.000.050.000.000.00-11050.00%
BRKB240419C004900002024-02-27 1:55PM EDT490.000.100.000.750.00-57115.33%
BRKB240419C004950002024-02-26 11:34AM EDT495.000.150.000.200.00-48100.20%
BRKB240419C005000002024-03-19 9:30AM EDT500.000.010.000.000.00-64450.00%
BRKB240419C005100002024-02-23 1:16PM EDT510.000.210.000.750.00-22133.20%
BRKB240419C005200002024-03-07 3:56PM EDT520.000.100.001.300.00-24154.39%
BRKB240419C005400002024-04-16 10:20AM EDT540.000.010.000.000.00-11650.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419P002000002024-02-01 4:47PM EDT200.001.000.002.130.00--2395.21%
BRKB240419P002550002024-01-22 1:41PM EDT255.000.060.002.150.00--1269.58%
BRKB240419P002650002024-04-01 10:09AM EDT265.000.100.000.000.00-101150.00%
BRKB240419P002700002024-01-24 11:22AM EDT270.000.200.004.800.00-600601282.03%
BRKB240419P002750002024-04-12 11:47AM EDT275.000.010.000.000.00-12050.00%
BRKB240419P002800002024-03-13 3:31PM EDT280.000.100.002.130.00--1219.73%
BRKB240419P002850002024-02-15 3:53PM EDT285.000.200.000.750.00-1010176.37%
BRKB240419P002900002024-01-29 1:56PM EDT290.000.210.002.190.00--1202.00%
BRKB240419P002950002024-02-05 3:43PM EDT295.000.190.000.500.00--1150.98%
BRKB240419P003000002024-04-08 1:09PM EDT300.000.010.000.000.00-508550.00%
BRKB240419P003050002024-03-21 10:37AM EDT305.000.050.000.000.00-1450.00%
BRKB240419P003100002024-02-29 11:27AM EDT310.000.110.000.970.00-5253142.58%
BRKB240419P003150002024-03-13 2:20PM EDT315.000.050.000.100.00-1998.83%
BRKB240419P003200002024-04-16 12:29PM EDT320.000.010.000.000.00-15021650.00%
BRKB240419P003250002024-04-16 1:35PM EDT325.000.010.000.000.00-16950.00%
BRKB240419P003300002024-04-16 1:35PM EDT330.000.010.000.000.00-2520350.00%
BRKB240419P003350002024-04-01 11:04AM EDT335.000.010.000.000.00-13650.00%
BRKB240419P003400002024-04-15 10:02AM EDT340.000.020.000.000.00-130125.00%
BRKB240419P003450002024-04-16 1:28PM EDT345.000.010.000.000.00-145625.00%
BRKB240419P003500002024-04-16 1:28PM EDT350.000.020.000.000.00-631,22025.00%
BRKB240419P003550002024-04-15 3:59PM EDT355.000.060.000.000.00-1926125.00%
BRKB240419P003600002024-04-16 3:59PM EDT360.000.060.000.000.00-7174225.00%
BRKB240419P003650002024-04-16 3:59PM EDT365.000.090.000.000.00-3745325.00%
BRKB240419P003700002024-04-16 3:36PM EDT370.000.140.000.000.00-391,25112.50%
BRKB240419P003750002024-04-16 3:35PM EDT375.000.200.000.000.00-1359612.50%
BRKB240419P003800002024-04-16 3:59PM EDT380.000.280.000.000.00-15394112.50%
BRKB240419P003825002024-04-16 3:59PM EDT382.500.350.000.000.00-466212.50%
BRKB240419P003850002024-04-16 3:56PM EDT385.000.420.000.000.00-891,6096.25%
BRKB240419P003875002024-04-16 3:53PM EDT387.500.520.000.000.00-31616.25%
BRKB240419P003900002024-04-16 3:58PM EDT390.000.840.000.000.00-2148486.25%
BRKB240419P003925002024-04-16 3:59PM EDT392.501.320.000.000.00-1542493.13%
BRKB240419P003950002024-04-16 3:59PM EDT395.002.140.000.000.00-4862,1111.56%
BRKB240419P003975002024-04-16 3:58PM EDT397.503.000.000.000.00-5234020.00%
BRKB240419P004000002024-04-16 3:59PM EDT400.004.510.000.000.00-1,0101,5000.00%
BRKB240419P004025002024-04-16 3:29PM EDT402.504.390.000.000.00-1894940.00%
BRKB240419P004050002024-04-16 3:29PM EDT405.006.100.000.000.00-1251,0140.00%
BRKB240419P004075002024-04-16 3:50PM EDT407.509.560.000.000.00-1437260.00%
BRKB240419P004100002024-04-16 3:58PM EDT410.0012.350.000.000.00-245110.00%
BRKB240419P004125002024-04-16 3:58PM EDT412.5015.550.000.000.00-71860.00%
BRKB240419P004150002024-04-16 2:24PM EDT415.0016.490.000.000.00-2760.00%
BRKB240419P004175002024-04-16 3:58PM EDT417.5020.000.000.000.00-4051580.00%
BRKB240419P004200002024-04-16 2:47PM EDT420.0021.300.000.000.00-216880.00%
BRKB240419P004225002024-04-16 2:47PM EDT422.5023.900.000.000.00-200930.00%
BRKB240419P004250002024-04-09 1:56PM EDT425.0011.880.000.000.00-600.00%
BRKB240419P004300002024-04-04 12:34PM EDT430.009.150.000.000.00-200.00%
BRKB240419P004350002024-04-05 10:16AM EDT435.0018.760.000.000.00-600.00%
BRKB240419P004400002024-02-26 2:41PM EDT440.0029.5120.5025.300.00-800.00%
BRKB240419P004500002024-02-26 4:15PM EDT450.0040.1030.9035.400.00-24400.00%
BRKB240419P004550002024-03-01 4:49PM EDT455.0047.9132.0536.450.00-100.00%
BRKB240419P004600002024-03-01 4:49PM EDT460.0052.9337.0041.450.00-100.00%
BRKB240419P004650002024-03-22 9:58AM EDT465.0052.000.000.000.00-1000.00%
BRKB240419P005000002024-03-22 3:54PM EDT500.0087.320.000.000.00-200.00%