Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,448.26 +1,250.64 (+1.86%) CMC Crypto 200
1,383.56 +52.95 (+3.98%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00480000 | 2024-07-22 11:15AM EDT | 2024-08-02 | 0.06 | 0.02 | 0.30 | 0.00 | - | 3 | 54 | 36.33% |
| BRKB240809C00480000 | 2024-07-25 10:08AM EDT | 2024-08-09 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 43 | 21.63% |
| BRKB240816C00480000 | 2024-07-25 3:14PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.17 | 0.00 | - | 2 | 59 | 19.09% |
| BRKB240823C00480000 | 2024-07-22 3:39PM EDT | 2024-08-23 | 0.28 | 0.03 | 0.33 | 0.00 | - | 4 | 13 | 18.46% |
| BRKB240830C00480000 | 2024-07-23 9:54AM EDT | 2024-08-30 | 0.34 | 0.33 | 1.02 | 0.00 | - | 1 | 20 | 20.87% |
| BRKB240906C00480000 | 2024-07-25 3:22PM EDT | 2024-09-06 | 0.41 | - | 0.97 | 0.00 | - | - | - | 18.83% |
| BRKB240920C00480000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 1.09 | 1.07 | 1.17 | +0.19 | +21.11% | 63 | 552 | 17.07% |
| BRKB241018C00480000 | 2024-07-26 3:28PM EDT | 2024-10-18 | 2.65 | 1.89 | 2.59 | +0.27 | +11.34% | 12 | 326 | 17.40% |
| BRKB241115C00480000 | 2024-07-26 10:32AM EDT | 2024-11-15 | 4.60 | 4.65 | 4.85 | -0.15 | -3.16% | 4 | 134 | 18.71% |
| BRKB241220C00480000 | 2024-07-25 1:39PM EDT | 2024-12-20 | 6.80 | 6.60 | 6.85 | 0.00 | - | 5 | 512 | 18.77% |
| BRKB250117C00480000 | 2024-07-26 2:57PM EDT | 2025-01-17 | 8.05 | 7.15 | 8.45 | +0.05 | +0.63% | 14 | 1,426 | 18.87% |
| BRKB250321C00480000 | 2024-07-24 3:55PM EDT | 2025-03-21 | 10.80 | 12.00 | 13.75 | 0.00 | - | 40 | 73 | 20.55% |
| BRKB250620C00480000 | 2024-07-25 12:35PM EDT | 2025-06-20 | 19.55 | 17.05 | 21.10 | 0.00 | - | 1 | 458 | 22.28% |
| BRKB260116C00480000 | 2024-07-25 10:34AM EDT | 2026-01-16 | 32.50 | 31.45 | 34.70 | 0.00 | - | 1 | 374 | 24.01% |
| BRKB261218C00480000 | 2024-07-26 12:09PM EDT | 2026-12-18 | 51.90 | 49.25 | 53.95 | +1.05 | +2.06% | 1 | 656 | 26.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00480000 | 2024-07-12 9:49AM EDT | 2024-09-20 | 57.80 | 41.30 | 44.25 | 0.00 | - | - | 0 | 19.47% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 31.69% |
| BRKB250117P00480000 | 2024-07-24 9:47AM EDT | 2025-01-17 | 45.46 | 41.25 | 44.00 | 0.00 | - | 2 | 13 | 10.61% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 60.50 | 65.50 | 0.00 | - | 2 | 0 | 23.61% |
| BRKB260116P00480000 | 2024-07-24 1:38PM EDT | 2026-01-16 | 51.95 | 48.30 | 50.95 | 0.00 | - | 3 | 37 | 10.88% |
| BRKB261218P00480000 | 2024-06-26 3:54PM EDT | 2026-12-18 | 70.89 | 52.00 | 56.50 | 0.00 | - | - | 0 | 10.93% |
© 2024 Yahoo. All rights reserved.