Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.85+0.07 (+0.02%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C004800002024-04-09 3:19PM EDT2024-06-210.280.070.150.00-26517.87%
BRKB240719C004800002024-04-18 12:33PM EDT2024-07-190.250.210.29+0.03+13.64%11016.24%
BRKB240920C004800002024-04-16 2:02PM EDT2024-09-200.971.171.310.00-1227416.41%
BRKB241018C004800002024-03-01 1:45PM EDT2024-10-181.923.303.650.00-2319.63%
BRKB241115C004800002024-04-11 1:05PM EDT2024-11-153.132.722.950.00-13817.17%
BRKB241220C004800002024-04-22 1:49PM EDT2024-12-204.053.653.900.00-1142517.22%
BRKB250117C004800002024-04-22 9:34AM EDT2025-01-174.654.805.050.00-141317.69%
BRKB250620C004800002024-04-22 10:43AM EDT2025-06-2012.0512.1013.450.00-2637220.57%
BRKB260116C004800002024-04-22 10:02AM EDT2026-01-1623.4022.4025.400.00-134223.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240517P004800002024-04-01 3:40PM EDT2024-05-1759.9468.3571.550.00--032.13%
BRKB241220P004800002024-03-01 4:30PM EDT2024-12-2073.3557.0061.700.00-200.00%
BRKB250117P004800002024-03-05 10:40AM EDT2025-01-1778.9053.6057.400.00-2200.00%
BRKB250620P004800002024-02-26 10:43AM EDT2025-06-2053.6563.5066.850.00-200.00%
BRKB260116P004800002024-03-20 3:37PM EDT2026-01-1665.2572.5077.500.00-1012.53%