Singapore markets close in 5 hours 51 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C004800002022-09-28 8:35AM EST2023-01-200.100.000.000.00-13925.00%
BRKB230616C004800002022-11-04 12:12PM EST2023-06-160.920.000.750.00-123628.87%
BRKB240119C004800002022-11-23 1:12PM EST2024-01-190.850.371.780.00-380323.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P004800002022-11-09 3:32PM EST2023-01-20190.75161.55165.550.00-2063.78%
BRKB230616P004800002022-03-13 11:14PM EST2023-06-16149.800.000.000.00---0.00%
BRKB240119P004800002022-04-05 1:05PM EST2024-01-19133.00158.50163.500.00-1000.00%