Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.22 -5.33 (-0.11%) Dow
38,375.65 -128.04 (-0.33%) Nasdaq
15,728.62 +31.98 (+0.20%) Bitcoin USD
64,913.89 -1,689.05 (-2.54%) CMC Crypto 200
1,403.52 -20.58 (-1.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.01 | 0.13 | 0.00 | - | 2 | 65 | 18.60% |
| BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.25 | 0.14 | 0.23 | 0.00 | - | 1 | 10 | 16.60% |
| BRKB240920C00480000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 0.95 | 0.83 | 0.92 | -0.21 | -18.10% | 43 | 278 | 16.03% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 2024-10-18 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 20.56% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 2.02 | 2.18 | 0.00 | - | 1 | 38 | 16.61% |
| BRKB241220C00480000 | 2024-04-22 1:49PM EDT | 2024-12-20 | 4.05 | 2.83 | 2.95 | 0.00 | - | 11 | 425 | 16.63% |
| BRKB250117C00480000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.65 | 3.75 | 3.95 | 0.00 | - | 1 | 413 | 17.12% |
| BRKB250620C00480000 | 2024-04-22 10:43AM EDT | 2025-06-20 | 12.05 | 10.25 | 10.70 | 0.00 | - | 26 | 372 | 19.36% |
| BRKB260116C00480000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 22.70 | 19.65 | 21.50 | 0.00 | - | 1 | 341 | 21.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 73.75 | 76.55 | 0.00 | - | - | 0 | 43.91% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 78.90 | 53.60 | 57.40 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 9.75% |
© 2024 Yahoo. All rights reserved.