Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.83 +19.44 (+0.39%) Dow
38,073.78 +170.49 (+0.45%) Nasdaq
15,723.76 +118.28 (+0.76%) Bitcoin USD
59,392.52 +2,397.07 (+4.21%) CMC Crypto 200
1,278.25 +7.51 (+0.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00475000 | 2024-04-04 12:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 113.09% |
| BRKB240510C00475000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.50 | 0.00 | - | 45 | 59 | 53.42% |
| BRKB240517C00475000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 4 | 42.09% |
| BRKB240719C00475000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.21 | 0.00 | - | 1 | 9 | 17.53% |
| BRKB241220C00475000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 3.06 | 2.42 | 2.63 | 0.00 | - | - | 2 | 16.71% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.