Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00465000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 185 | 71.09% |
BRKB240510C00465000 | 2024-04-10 9:49AM EDT | 2024-05-10 | 0.16 | 0.01 | 0.50 | 0.00 | - | - | 1 | 52.69% |
BRKB240517C00465000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.50 | 0.00 | - | 1 | 22 | 39.50% |
BRKB240719C00465000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.29 | 0.23 | 0.31 | 0.00 | - | 24 | 65 | 16.38% |