Singapore markets open in 8 hours 30 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.49+0.67 (+0.22%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C004600002022-09-09 11:51AM EST2023-01-200.090.000.400.00-39754.44%
BRKB230317C004600002022-11-18 12:28PM EST2023-03-170.090.000.260.00-4634.03%
BRKB230616C004600002022-09-15 2:56PM EST2023-06-160.750.000.950.00-1329.91%
BRKB240119C004600002022-12-05 2:40PM EST2024-01-191.300.831.460.00-203922.11%
BRKB250117C004600002022-12-01 2:15PM EST2025-01-179.056.307.900.00-304524.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230317P004600002022-08-05 2:25PM EST2023-03-17167.11181.00184.950.00-10109.26%
BRKB240119P004600002022-04-25 9:23AM EST2024-01-19129.75149.00153.500.00-1013.72%