Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,904.93 +905.58 (+3.35%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:460.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00460000 | 2023-09-11 2:43PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.36 | 0.00 | - | 4 | 47 | 23.76% |
| BRKB240621C00460000 | 2023-09-15 2:25PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.16 | 0.00 | - | 20 | 42 | 18.76% |
| BRKB250117C00460000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 4.85 | 3.35 | 4.15 | 0.00 | - | 1 | 325 | 18.78% |
| BRKB260116C00460000 | 2023-09-19 2:01PM EDT | 2026-01-16 | 19.54 | 11.50 | 15.50 | 0.00 | - | 3 | 4 | 21.99% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00460000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 109.41 | 107.35 | 112.00 | +7.50 | +7.36% | 1 | 1 | 33.56% |
| BRKB240621P00460000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 152.22 | 164.00 | 168.50 | 0.00 | - | 3 | 0 | 75.97% |
© 2023 Yahoo. All rights reserved.
