Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,614.58 +1,931.66 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00460000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 0.05 | 0.01 | 1.29 | 0.00 | - | 10 | 11 | 58.69% |
| BRKB240517C00460000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.20 | 0.00 | - | 1 | 195 | 33.94% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.81 | 0.01 | 0.95 | 0.00 | - | - | 2 | 36.63% |
| BRKB240621C00460000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.18 | 0.00 | - | 3 | 545 | 17.85% |
| BRKB240719C00460000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.31 | 0.17 | 0.36 | -0.17 | -35.42% | 1 | 22 | 15.89% |
| BRKB240920C00460000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 1.68 | 1.25 | 1.71 | +0.17 | +11.26% | 25 | 129 | 16.27% |
| BRKB241018C00460000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 2.30 | 2.09 | 2.47 | 0.00 | - | 2 | 445 | 16.37% |
| BRKB241115C00460000 | 2024-04-26 11:58AM EDT | 2024-11-15 | 4.05 | 3.25 | 3.55 | 0.00 | - | 3 | 20 | 16.87% |
| BRKB241220C00460000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 4.82 | 4.40 | 4.80 | 0.00 | - | 1 | 29 | 17.15% |
| BRKB250117C00460000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 6.70 | 5.75 | 7.00 | +0.90 | +15.52% | 18 | 1,740 | 18.58% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 2025-03-21 | 13.10 | 8.75 | 9.75 | 0.00 | - | - | 1 | 19.06% |
| BRKB250620C00460000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 17.45 | 13.75 | 15.30 | 0.00 | - | 39 | 415 | 20.72% |
| BRKB260116C00460000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 26.70 | 25.00 | 27.65 | +1.20 | +4.71% | 77 | 1,534 | 23.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 14.81% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 58.00 | 60.85 | 0.00 | - | 6 | 0 | 13.82% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 57.95 | 60.95 | 0.00 | - | 2 | 0 | 12.20% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB260116P00460000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 59.23 | 58.00 | 61.55 | +1.43 | +2.47% | 1 | 88 | 8.52% |
© 2024 Yahoo. All rights reserved.