Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.22+1.44 (+0.35%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426C004600002024-03-28 3:18PM EDT2024-04-260.070.000.500.00-8856.20%
BRKB240503C004600002024-04-22 3:25PM EDT2024-05-030.020.000.040.00-838626.37%
BRKB240510C004600002024-04-04 2:10PM EDT2024-05-100.240.000.500.00-1129.94%
BRKB240517C004600002024-04-18 3:38PM EDT2024-05-170.050.030.100.00-119419.63%
BRKB240524C004600002024-04-10 9:31AM EDT2024-05-240.810.000.240.00--219.73%
BRKB240621C004600002024-04-23 10:07AM EDT2024-06-210.320.290.38-0.09-21.95%155415.59%
BRKB240719C004600002024-04-16 1:46PM EDT2024-07-190.670.780.880.00-62115.21%
BRKB240920C004600002024-04-22 12:16PM EDT2024-09-203.053.053.250.00-113816.43%
BRKB241018C004600002024-04-22 3:17PM EDT2024-10-184.404.054.400.00-344516.70%
BRKB241115C004600002024-04-22 2:51PM EDT2024-11-156.325.856.150.00-12017.58%
BRKB241220C004600002024-04-11 11:30AM EDT2024-12-208.017.507.850.00-22917.95%
BRKB250117C004600002024-04-23 9:55AM EDT2025-01-178.779.059.45-0.43-4.67%41,74618.42%
BRKB250620C004600002024-04-19 2:14PM EDT2025-06-2017.4517.9519.650.00-3941521.27%
BRKB260116C004600002024-04-22 10:22AM EDT2026-01-1630.3230.7031.850.00-11,35923.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P004600002024-03-07 11:12AM EDT2024-06-2157.3539.4042.750.00-200.00%
BRKB241018P004600002024-04-05 11:54AM EDT2024-10-1842.2049.5053.000.00-2115.08%
BRKB241115P004600002024-04-09 9:43AM EDT2024-11-1543.6049.4551.850.00-6012.30%
BRKB241220P004600002024-03-05 2:26PM EDT2024-12-2060.6544.1546.850.00-3300.00%
BRKB250117P004600002024-04-04 1:41PM EDT2025-01-1740.4049.8552.950.00-2012.23%
BRKB250620P004600002024-03-05 2:26PM EDT2025-06-2060.7545.6549.400.00-1800.00%
BRKB260116P004600002024-04-18 2:52PM EDT2026-01-1661.0051.1054.200.00-5878.94%