Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.60 +12.21 (+0.24%) Dow
38,038.83 +135.54 (+0.36%) Nasdaq
15,686.24 +80.76 (+0.52%) Bitcoin USD
59,274.39 +1,954.35 (+3.41%) CMC Crypto 200
1,264.92 -5.82 (-0.46%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:455.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00455000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 9 | 64.06% |
| BRKB240510C00455000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 47.90% |
| BRKB240517C00455000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 100 | 27.54% |
| BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 29.98% |
| BRKB240719C00455000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.66 | 0.47 | 0.55 | 0.00 | - | 2 | 35 | 16.47% |
| BRKB240920C00455000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 2.26 | 2.03 | 2.22 | 0.00 | - | 1 | 168 | 16.89% |
| BRKB241220C00455000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.30 | 5.50 | 5.80 | 0.00 | - | - | 1 | 17.90% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.