Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
408.90 +1.49 (+0.37%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240607C004550002024-05-06 3:47PM EDT2024-06-070.130.000.000.00--312.50%
BRKB240614C004550002024-05-17 3:08PM EDT2024-06-140.080.000.000.00-1112.50%
BRKB240621C004550002024-05-23 2:47PM EDT2024-06-210.060.000.000.00--26.25%
BRKB240628C004550002024-05-20 10:12AM EDT2024-06-280.130.000.000.00--16.25%
BRKB240719C004550002024-05-21 11:07AM EDT2024-07-190.330.000.000.00-1526.25%
BRKB240816C004550002024-05-24 1:50PM EDT2024-08-160.700.000.000.00-146.25%
BRKB240920C004550002024-05-24 3:44PM EDT2024-09-201.560.000.000.00-21693.13%
BRKB241220C004550002024-05-23 3:00PM EDT2024-12-205.650.000.000.00-2433.13%
Putsfor31 May 2024