Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524C004500002024-04-23 12:10PM EDT2024-05-240.180.000.330.00--1034.52%
BRKB240531C004500002024-05-02 11:02AM EDT2024-05-310.030.001.290.00-1532.03%
BRKB240607C004500002024-05-08 10:06AM EDT2024-06-070.070.010.100.00--515.48%
BRKB240621C004500002024-05-17 3:13PM EDT2024-06-210.170.140.24-0.02-10.53%1474813.67%
BRKB240628C004500002024-05-13 1:45PM EDT2024-06-280.010.001.580.00-5519.09%
BRKB240719C004500002024-05-16 9:32AM EDT2024-07-190.690.731.07-0.01-1.43%177513.95%
BRKB240920C004500002024-05-17 3:40PM EDT2024-09-203.933.904.20+0.03+0.77%2458715.23%
BRKB241018C004500002024-05-17 2:33PM EDT2024-10-185.604.706.05+0.30+5.66%1014616.03%
BRKB241115C004500002024-05-16 3:50PM EDT2024-11-157.608.008.450.00-107117.23%
BRKB241220C004500002024-05-16 1:10PM EDT2024-12-2010.1010.3510.800.00-330917.88%
BRKB250117C004500002024-05-17 3:48PM EDT2025-01-1712.3512.1513.30+0.75+6.47%43,98818.85%
BRKB250321C004500002024-05-17 11:35AM EDT2025-03-2116.2015.9518.35+1.05+6.93%15520.35%
BRKB250620C004500002024-05-16 2:44PM EDT2025-06-2022.5623.2024.50-0.54-2.34%22,47821.54%
BRKB260116C004500002024-05-16 2:08PM EDT2026-01-1635.1035.3536.950.00-533023.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P004500002024-02-26 11:53AM EDT2024-06-2135.7733.9536.200.00-11026.20%
BRKB240719P004500002024-05-01 10:37AM EDT2024-07-1949.0032.0034.900.00--016.27%
BRKB240920P004500002024-04-03 9:49AM EDT2024-09-2030.8047.4051.000.00-1031.47%
BRKB241018P004500002024-03-26 12:49PM EDT2024-10-1837.7543.8546.900.00-2024.38%
BRKB241115P004500002024-05-16 11:58AM EDT2024-11-1535.0031.4534.050.00-228.05%
BRKB241220P004500002024-05-16 2:10PM EDT2024-12-2035.9031.9535.100.00-64389.02%
BRKB250117P004500002024-05-16 12:12PM EDT2025-01-1735.7233.3036.200.00-90489.80%
BRKB250620P004500002024-05-17 2:51PM EDT2025-06-2037.2235.2538.45-0.63-1.66%149.49%
BRKB260116P004500002024-05-17 1:01PM EDT2026-01-1640.5538.4540.70-6.45-13.72%167198.99%