Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.05 -5.77 (-0.11%) Dow
37,877.40 +142.29 (+0.38%) Nasdaq
15,856.93 -28.09 (-0.18%) Bitcoin USD
62,491.05 -3,795.44 (-5.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00450000 | 2024-04-15 11:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 561 | 25.00% |
| BRKB240426C00450000 | 2024-04-08 12:30PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| BRKB240503C00450000 | 2024-04-11 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| BRKB240510C00450000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BRKB240517C00450000 | 2024-04-15 2:57PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 129 | 6.25% |
| BRKB240621C00450000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 34 | 677 | 6.25% |
| BRKB240719C00450000 | 2024-04-15 2:32PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 536 | 6.25% |
| BRKB240920C00450000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 519 | 3.13% |
| BRKB241018C00450000 | 2024-04-15 1:26PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 3.13% |
| BRKB241115C00450000 | 2024-04-15 2:44PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| BRKB241220C00450000 | 2024-04-15 9:48AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| BRKB250117C00450000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 31 | 3,697 | 3.13% |
| BRKB250620C00450000 | 2024-04-15 1:38PM EDT | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,712 | 3.13% |
| BRKB260116C00450000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00450000 | 2024-02-26 4:15PM EDT | 2024-04-19 | 40.10 | 30.90 | 35.40 | 0.00 | - | 244 | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 2024-11-15 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00450000 | 2024-01-25 11:09AM EDT | 2024-12-20 | 70.49 | 33.00 | 35.95 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00450000 | 2024-04-10 11:07AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| BRKB250620P00450000 | 2024-03-04 10:44AM EDT | 2025-06-20 | 46.54 | 34.70 | 36.60 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB260116P00450000 | 2024-03-25 9:48AM EDT | 2026-01-16 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.