Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00450000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.49 | 0.16 | 0.60 | +0.04 | +8.89% | 131 | 359 | 16.92% |
| BRKB240809C00450000 | 2024-07-26 3:42PM EDT | 2024-08-09 | 1.89 | 2.05 | 2.21 | +0.24 | +14.55% | 390 | 578 | 19.13% |
| BRKB240816C00450000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 2.84 | 2.89 | 3.10 | +0.56 | +24.56% | 182 | 1,787 | 18.27% |
| BRKB240823C00450000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 3.90 | 2.95 | 4.00 | +0.74 | +23.42% | 12 | 104 | 18.01% |
| BRKB240830C00450000 | 2024-07-26 2:26PM EDT | 2024-08-30 | 4.65 | 4.55 | 6.65 | +1.05 | +29.17% | 36 | 86 | 21.54% |
| BRKB240906C00450000 | 2024-07-25 1:51PM EDT | 2024-09-06 | 4.85 | 4.60 | 5.90 | 0.00 | - | - | - | 18.29% |
| BRKB240920C00450000 | 2024-07-26 2:18PM EDT | 2024-09-20 | 6.95 | 7.20 | 7.50 | +0.30 | +4.51% | 62 | 1,510 | 18.36% |
| BRKB241018C00450000 | 2024-07-26 2:08PM EDT | 2024-10-18 | 10.60 | 10.55 | 10.90 | +0.30 | +2.91% | 35 | 665 | 19.23% |
| BRKB241115C00450000 | 2024-07-26 12:25PM EDT | 2024-11-15 | 14.35 | 14.35 | 14.70 | +0.75 | +5.51% | 44 | 1,890 | 20.68% |
| BRKB241220C00450000 | 2024-07-26 2:31PM EDT | 2024-12-20 | 17.25 | 17.40 | 17.80 | +0.35 | +2.07% | 5 | 477 | 20.88% |
| BRKB250117C00450000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 19.25 | 19.65 | 20.10 | +0.15 | +0.79% | 19 | 6,025 | 21.06% |
| BRKB250321C00450000 | 2024-07-25 2:45PM EDT | 2025-03-21 | 25.80 | 24.15 | 26.45 | +1.20 | +4.88% | 3 | 167 | 22.58% |
| BRKB250620C00450000 | 2024-07-26 11:54AM EDT | 2025-06-20 | 33.28 | 31.85 | 34.10 | +1.14 | +3.55% | 2 | 2,754 | 23.82% |
| BRKB260116C00450000 | 2024-07-25 3:14PM EDT | 2026-01-16 | 47.48 | 45.70 | 49.75 | +1.23 | +2.66% | 79 | 1,002 | 25.98% |
| BRKB261218C00450000 | 2024-07-26 1:37PM EDT | 2026-12-18 | 66.31 | 64.15 | 69.00 | +0.76 | +1.16% | 1 | 27 | 27.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00450000 | 2024-07-24 10:53AM EDT | 2024-08-02 | 19.10 | 11.40 | 14.85 | 0.00 | - | 1 | 25 | 28.64% |
| BRKB240809P00450000 | 2024-07-24 2:51PM EDT | 2024-08-09 | 17.50 | 11.90 | 14.30 | 0.00 | - | 2 | 12 | 18.17% |
| BRKB240816P00450000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 14.05 | 11.90 | 14.65 | -1.03 | -6.83% | 5 | 181 | 15.93% |
| BRKB240823P00450000 | 2024-07-23 12:39PM EDT | 2024-08-23 | 16.50 | 12.80 | 16.75 | 0.00 | - | 10 | 11 | 18.99% |
| BRKB240830P00450000 | 2024-07-18 3:24PM EDT | 2024-08-30 | 14.50 | 13.70 | 17.00 | 0.00 | - | 2 | 2 | 17.51% |
| BRKB240920P00450000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 16.90 | 16.10 | 16.60 | -0.45 | -2.59% | 9 | 76 | 13.18% |
| BRKB241018P00450000 | 2024-07-26 2:15PM EDT | 2024-10-18 | 18.00 | 16.30 | 19.25 | -1.25 | -6.49% | 5 | 56 | 14.25% |
| BRKB241115P00450000 | 2024-07-25 12:46PM EDT | 2024-11-15 | 20.55 | 19.80 | 20.40 | +1.10 | +5.66% | 2 | 37 | 13.61% |
| BRKB241220P00450000 | 2024-07-25 10:51AM EDT | 2024-12-20 | 23.30 | 21.05 | 21.90 | 0.00 | - | 11 | 45 | 13.30% |
| BRKB250117P00450000 | 2024-07-22 11:07AM EDT | 2025-01-17 | 22.75 | 21.90 | 22.45 | 0.00 | - | 11 | 56 | 12.66% |
| BRKB250321P00450000 | 2024-07-26 11:29AM EDT | 2025-03-21 | 25.00 | 22.20 | 25.15 | -0.50 | -1.96% | 3 | 19 | 12.84% |
| BRKB250620P00450000 | 2024-07-25 11:41AM EDT | 2025-06-20 | 28.65 | 25.00 | 28.85 | 0.00 | - | 7 | 42 | 13.19% |
| BRKB260116P00450000 | 2024-07-24 10:56AM EDT | 2026-01-16 | 34.66 | 32.00 | 34.95 | 0.00 | - | 1 | 251 | 13.21% |
| BRKB261218P00450000 | 2024-07-17 11:09AM EDT | 2026-12-18 | 35.04 | 36.50 | 39.40 | 0.00 | - | 1 | 3 | 12.03% |
© 2024 Yahoo. All rights reserved.