Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,025.73 +2,213.43 (+5.29%) CMC Crypto 200
897.00 +36.46 (+4.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:450.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00450000 | 2023-12-01 12:49PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 833 | 12.50% |
| BRKB240621C00450000 | 2023-11-27 1:34PM EST | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 6.25% |
| BRKB250117C00450000 | 2023-12-04 1:26PM EST | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,799 | 3.13% |
| BRKB260116C00450000 | 2023-12-04 11:31AM EST | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00450000 | 2023-11-29 3:50PM EST | 2024-01-19 | 91.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240621P00450000 | 2023-11-07 10:22AM EST | 2024-06-21 | 105.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00450000 | 2023-11-27 3:10PM EST | 2025-01-17 | 89.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.