Singapore markets close in 2 hours 23 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.99+0.17 (+0.06%)
At close: 04:03PM EST
305.99 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C004500002022-11-30 11:17AM EST2022-12-160.040.000.000.00--050.00%
BRKB230120C004500002022-11-29 1:04PM EST2023-01-200.050.000.000.00-1025.00%
BRKB230317C004500002022-05-31 12:01PM EST2023-03-170.800.000.740.00--138.25%
BRKB230616C004500002022-10-03 2:22PM EST2023-06-160.170.001.010.00-14329.10%
BRKB240119C004500002022-12-06 11:14AM EST2024-01-191.640.000.000.00-106.25%
BRKB250117C004500002022-12-07 11:59AM EST2025-01-178.700.000.000.00-406.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P004500002022-03-13 11:14PM EST2023-01-20128.000.000.000.00---0.00%
BRKB230317P004500002022-11-10 12:01PM EST2023-03-17150.600.000.000.00--00.00%
BRKB240119P004500002022-09-15 10:20AM EST2024-01-19171.00175.00179.100.00-10055.94%