Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
402.70+4.96 (+1.25%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419C004450002024-04-11 3:53PM EDT2024-04-190.010.000.500.00-1067871.19%
BRKB240426C004450002024-04-16 2:34PM EDT2024-04-260.010.000.170.00-41331.54%
BRKB240503C004450002024-04-15 11:19AM EDT2024-05-030.070.000.500.00-111028.59%
BRKB240510C004450002024-04-10 11:54AM EDT2024-05-100.280.060.140.00-1719.14%
BRKB240517C004450002024-04-18 10:16AM EDT2024-05-170.190.160.23+0.03+18.75%124218.14%
BRKB240524C004450002024-04-09 10:48AM EDT2024-05-241.520.040.460.00--118.49%
BRKB240621C004450002024-04-18 10:28AM EDT2024-06-210.790.780.90+0.04+5.33%314916.09%
BRKB240719C004450002024-04-18 9:43AM EDT2024-07-191.671.681.85+0.27+19.29%717016.18%
BRKB240920C004450002024-04-17 12:46PM EDT2024-09-204.554.855.00+0.50+12.35%111017.36%
Putsfor19 April 2024