Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,147.86 -2,943.45 (-4.67%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00445000 | 2024-04-30 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 7 | 110 | 50.39% |
| BRKB240510C00445000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.10 | 0.01 | 1.28 | 0.00 | - | 1 | 7 | 47.40% |
| BRKB240517C00445000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.31 | 0.00 | - | 3 | 230 | 27.69% |
| BRKB240524C00445000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.11 | -0.09 | -64.29% | 51 | 51 | 20.02% |
| BRKB240531C00445000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.22 | 0.04 | 0.14 | 0.00 | - | - | 3 | 18.31% |
| BRKB240621C00445000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.37 | -0.18 | -32.73% | 14 | 327 | 16.64% |
| BRKB240719C00445000 | 2024-04-30 2:03PM EDT | 2024-07-19 | 0.87 | 0.69 | 0.87 | -0.18 | -17.14% | 4 | 183 | 15.96% |
| BRKB240920C00445000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 6.00 | 2.59 | 3.05 | 0.00 | - | 10 | 120 | 16.69% |
| BRKB241220C00445000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 9.50 | 6.75 | 7.60 | 0.00 | - | 1 | 2 | 18.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 37.08 | 46.40 | 49.50 | 0.00 | - | 4 | 0 | 36.71% |
© 2024 Yahoo. All rights reserved.