Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,652.41 +31.98 (+0.42%) Bitcoin USD
28,110.08 -565.92 (-1.97%) CMC Crypto 200
615.15 -4.10 (-0.66%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:440.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421C00440000 | 2023-02-27 10:36AM EDT | 2023-04-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.61% |
| BRKB230616C00440000 | 2022-08-16 3:09PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 41.43% |
| BRKB240119C00440000 | 2023-03-07 3:07PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 6.25% |
| BRKB240621C00440000 | 2023-03-24 3:06PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BRKB250117C00440000 | 2023-03-15 3:31PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00440000 | 2023-01-04 10:52AM EDT | 2023-06-16 | 127.34 | 128.10 | 131.60 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240119P00440000 | 2023-01-11 12:02PM EDT | 2024-01-19 | 121.40 | 130.00 | 133.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
