Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240119C00440000 | 2023-09-06 3:10PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.29 | 0.00 | - | 2 | 141 | 17.19% |
BRKB240621C00440000 | 2023-09-21 3:08PM EDT | 2024-06-21 | 2.20 | 1.52 | 2.02 | 0.00 | - | 1 | 110 | 16.44% |
BRKB250117C00440000 | 2023-09-21 11:52AM EDT | 2025-01-17 | 9.75 | 8.00 | 8.50 | 0.00 | - | 5 | 417 | 19.05% |
BRKB260116C00440000 | 2023-09-22 2:09PM EDT | 2026-01-16 | 22.15 | 20.35 | 23.00 | -3.25 | -12.80% | 96 | 37 | 22.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240119P00440000 | 2023-01-11 12:02PM EDT | 2024-01-19 | 121.40 | 130.00 | 133.30 | 0.00 | - | 2 | 0 | 96.16% |
BRKB250117P00440000 | 2023-08-30 3:20PM EDT | 2025-01-17 | 79.45 | 77.50 | 82.50 | 0.00 | - | 15 | 0 | 13.31% |