Singapore markets open in 7 hours 1 minute
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,682.41 +84.85 (+0.32%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:440.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00440000 | 2023-09-06 3:10PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.29 | 0.00 | - | 2 | 141 | 17.19% |
| BRKB240621C00440000 | 2023-09-21 3:08PM EDT | 2024-06-21 | 2.20 | 1.52 | 2.02 | 0.00 | - | 1 | 110 | 16.44% |
| BRKB250117C00440000 | 2023-09-21 11:52AM EDT | 2025-01-17 | 9.75 | 8.00 | 8.50 | 0.00 | - | 5 | 417 | 19.05% |
| BRKB260116C00440000 | 2023-09-22 2:09PM EDT | 2026-01-16 | 22.15 | 20.35 | 23.00 | -3.25 | -12.80% | 96 | 37 | 22.29% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00440000 | 2023-01-11 12:02PM EDT | 2024-01-19 | 121.40 | 130.00 | 133.30 | 0.00 | - | 2 | 0 | 96.16% |
| BRKB250117P00440000 | 2023-08-30 3:20PM EDT | 2025-01-17 | 79.45 | 77.50 | 82.50 | 0.00 | - | 15 | 0 | 13.31% |
© 2023 Yahoo. All rights reserved.
