Singapore markets close in 6 hours 14 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C004400002022-11-22 10:28AM EST2022-12-160.050.000.750.00--27177.73%
BRKB230120C004400002022-11-11 11:12AM EST2023-01-200.050.000.070.00-502,89934.47%
BRKB230217C004400002022-09-12 2:52PM EST2023-02-170.110.000.970.00--239.80%
BRKB230616C004400002022-08-16 2:09PM EST2023-06-160.540.000.750.00-1823.93%
BRKB240119C004400002022-11-30 12:10PM EST2024-01-192.652.663.150.00-410622.11%
BRKB250117C004400002022-12-01 2:14PM EST2025-01-1712.2511.1513.85-1.15-8.58%1810225.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P004400002022-10-28 1:11PM EST2023-01-20141.23121.30124.300.00-11037.50%
BRKB230616P004400002022-05-03 10:35AM EST2023-06-16116.55124.10127.200.00-2031.84%
BRKB240119P004400002022-08-11 2:08PM EST2024-01-19143.60152.15156.150.00-100050.30%