Singapore markets open in 7 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.16-3.12 (-0.86%)
At close: 04:02PM EDT
360.67 +0.51 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119C004400002023-09-06 3:10PM EDT2024-01-190.200.000.290.00-214117.19%
BRKB240621C004400002023-09-21 3:08PM EDT2024-06-212.201.522.020.00-111016.44%
BRKB250117C004400002023-09-21 11:52AM EDT2025-01-179.758.008.500.00-541719.05%
BRKB260116C004400002023-09-22 2:09PM EDT2026-01-1622.1520.3523.00-3.25-12.80%963722.29%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119P004400002023-01-11 12:02PM EDT2024-01-19121.40130.00133.300.00-2096.16%
BRKB250117P004400002023-08-30 3:20PM EDT2025-01-1779.4577.5082.500.00-15013.31%