Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301C004400002024-02-23 3:59PM EST2024-03-010.430.400.49+0.08+22.86%2194126.17%
BRKB240308C004400002024-02-23 2:54PM EST2024-03-080.750.430.86+0.15+25.00%211921.30%
BRKB240315C004400002024-02-23 3:45PM EST2024-03-151.260.991.36+0.13+11.50%474319.87%
BRKB240322C004400002024-02-23 3:25PM EST2024-03-221.681.271.80+0.41+32.28%951118.85%
BRKB240328C004400002024-02-23 3:48PM EST2024-03-281.801.122.28+1.19+195.08%9918.59%
BRKB240405C004400002024-02-23 11:47AM EST2024-04-052.211.272.81+0.72+48.32%1218.10%
BRKB240419C004400002024-02-23 2:34PM EST2024-04-193.102.953.20+0.20+6.90%13113516.50%
BRKB240517C004400002024-02-23 2:34PM EST2024-05-175.104.505.50+0.26+5.37%163517.13%
BRKB240621C004400002024-02-23 3:56PM EST2024-06-217.507.007.50+0.70+10.29%2924116.84%
BRKB240920C004400002024-02-23 3:13PM EST2024-09-2013.8013.0014.05+0.90+6.98%719518.30%
BRKB241018C004400002024-02-23 9:31AM EST2024-10-1815.1013.8016.75+0.53+3.64%45719.28%
BRKB241115C004400002024-02-23 2:32PM EST2024-11-1518.0016.4519.15+4.93+37.72%14519.98%
BRKB241220C004400002024-02-23 3:06PM EST2024-12-2020.4018.3521.60+1.40+7.37%6421320.44%
BRKB250117C004400002024-02-23 3:35PM EST2025-01-1722.2021.3023.35+1.40+6.73%1,3251,54120.67%
BRKB250620C004400002024-02-22 2:55PM EST2025-06-2031.3731.1034.400.00-34022.87%
BRKB260116C004400002024-02-23 3:44PM EST2026-01-1644.5042.7046.60+2.50+5.95%944224.41%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P004400002024-02-22 3:54PM EST2024-06-2126.4022.6026.350.00-1411.86%
BRKB240920P004400002024-02-20 3:34PM EST2024-09-2033.7024.7527.000.00--09.61%
BRKB250117P004400002024-02-23 3:07PM EST2025-01-1728.1026.6029.45-7.55-21.18%3219.55%
BRKB250620P004400002024-02-23 3:03PM EST2025-06-2030.7528.8532.15-12.25-28.49%1319.48%
BRKB260116P004400002024-02-22 9:31AM EST2026-01-1637.0031.0535.450.00-469.47%