Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.08-0.22 (-0.07%)
At close: 04:03PM EDT
305.68 +0.60 (+0.20%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230421C004400002023-02-27 10:36AM EDT2023-04-210.100.004.800.00--197.61%
BRKB230616C004400002022-08-16 3:09PM EDT2023-06-160.540.000.750.00-1841.43%
BRKB240119C004400002023-03-07 3:07PM EDT2024-01-190.400.000.000.00-71016.25%
BRKB240621C004400002023-03-24 3:06PM EDT2024-06-211.000.000.000.00-216.25%
BRKB250117C004400002023-03-15 3:31PM EDT2025-01-172.650.000.000.00-11386.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P004400002023-01-04 10:52AM EDT2023-06-16127.34128.10131.600.00-100.00%
BRKB240119P004400002023-01-11 12:02PM EDT2024-01-19121.40130.00133.300.00-200.00%