Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,332.00 -33.12 (-2.43%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00440000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240517C00440000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BRKB240524C00440000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240531C00440000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BRKB240607C00440000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240621C00440000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB240719C00440000 | 2024-05-06 3:10PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BRKB240920C00440000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRKB241018C00440000 | 2024-05-06 1:30PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| BRKB241115C00440000 | 2024-05-03 2:08PM EDT | 2024-11-15 | 8.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BRKB241220C00440000 | 2024-05-06 11:21AM EDT | 2024-12-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB250117C00440000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BRKB250321C00440000 | 2024-05-06 1:49PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB250620C00440000 | 2024-05-06 1:43PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB260116C00440000 | 2024-05-06 11:27AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00440000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 42.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115P00440000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BRKB241220P00440000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 39.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00440000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 39.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00440000 | 2024-04-16 1:51PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.