Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,292.73 +26.78 (+0.82%) Nikkei
38,215.13 +141.15 (+0.37%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,944.77 +1,315.30 (+2.13%) CMC Crypto 200
1,352.08 +51.98 (+4.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 470 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 557 | 2024-05-17 | 25.23 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 90 | 362 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.42 | +0.42 | - | - | 16 | 2024-06-14 | - | - | - | - | - |
| 0.67 | -0.06 | -8.22% | 7 | 1,076 | 2024-06-21 | 21.85 | 0.00 | - | 2 | 0 |
| 1.84 | +0.04 | +2.22% | 5 | 1,213 | 2024-07-19 | 21.32 | 0.00 | - | 10 | 0 |
| 6.20 | +0.90 | +16.98% | 10 | 515 | 2024-09-20 | 27.48 | -6.29 | -18.63% | 4 | 10 |
| 12.50 | 0.00 | - | 2 | 4 | 2024-12-20 | 34.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.