Singapore markets open in 4 hours 37 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.50-3.10 (-0.97%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.010.00-10801
-----185.000.090.00--1
-----190.000.010.00-1098
-----195.000.100.00-1011
-----200.000.010.00-5335
-----205.000.010.00-10428
-----210.000.010.00-12,472
-----215.000.010.00-334
-----225.000.730.00--1
-----235.001.160.00-124
-----240.000.280.00-22
-----245.000.550.00-321
-----250.000.050.00-1017
-----255.000.380.00-255
49.150.00-14260.000.010.00-171
34.800.00-40265.000.010.00-114
45.49+4.20+10.17%1013270.000.010.00-158
36.110.00-45275.000.030.00-6838
-----277.500.030.00--1
39.03+7.73+24.70%110280.000.060.00-9120
28.520.00-31282.50-----
24.420.00-493285.000.01-0.01-50.00%47649
-----287.500.260.00-38
21.970.00-348290.000.100.00-5176
21.090.00-115292.500.100.00-222
20.75+4.30+26.14%548295.000.030.00-10773
15.840.00-17297.500.02-0.05-71.43%6140
15.17-0.83-5.19%9127300.000.03-0.06-66.67%26488
15.23+2.70+21.55%12302.500.05-0.07-58.33%37365
9.90+0.85+9.39%61,210305.000.10-0.01-9.09%35850
7.50-2.90-27.88%112307.500.12-0.06-33.33%14195
5.69-2.13-27.24%124684310.000.24+0.01+4.35%101654
3.50-2.38-40.48%348560312.500.78+0.22+39.29%10988
1.56-2.84-64.55%3641,032315.001.29+0.29+29.00%90249
0.84-1.38-62.16%1,386722317.503.25+1.37+72.87%35267
0.20-1.20-85.71%151904320.005.46+2.11+62.99%411
0.09-0.46-83.64%79180322.50-----
0.02-0.08-80.00%31550325.00-----
0.050.00-2366327.50-----
0.02-0.02-50.00%2188330.00-----
0.010.00-110332.50-----
0.020.00-1522335.00-----
0.140.00-22345.00-----
0.050.00-1116350.00-----
0.040.00-4042370.00-----
0.040.00-4151380.00-----
0.040.00--4385.00-----
0.010.00-5801,744400.00-----