Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.06+7.55 (+2.57%)
At close: 04:03PM EDT
303.94 +2.88 (+0.96%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.700.00--0180.00-----
103.530.00-11200.00-----
93.600.00-11210.00-----
-----230.000.040.00-14
-----235.000.110.00-257
57.290.00--3240.000.050.00-512
-----245.000.080.00-2239
45.810.00-1013250.000.010.00-167
-----252.500.030.00-13
-----255.000.050.00-20211
-----260.000.100.00-12121
-----262.500.050.00-1841
32.520.00--1265.000.010.00-185337
-----267.500.360.00-133
-----270.000.110.00-79162
21.500.00-22272.500.200.00-283
-----275.000.270.00-121229
-----277.500.300.00-1431
16.310.00-2237280.000.330.00-242636
16.800.00-69282.500.510.00-42121
11.250.00-119285.000.530.00-115388
10.650.00-1016287.500.820.00-87229
10.400.00-179183290.000.850.00-381671
8.850.00-1150292.501.320.00-72379
6.900.00-204179295.001.880.00-68792
6.180.00-172289297.502.530.00-117394
4.450.00-2,1441,485300.003.200.00-430568
2.700.00-512491302.504.300.00-11165
1.900.00-546931305.006.350.00-9319
1.020.00-486604307.508.310.00-12214
0.620.00-480606310.0011.100.00-1080
0.300.00-133271312.5017.450.00-320
0.100.00-261804315.0020.710.00-811
0.070.00-4069317.50-----
0.050.00-60357320.0021.730.00-29
0.010.00-496322.50-----
0.200.00-1397325.00-----
0.050.00-1016327.50-----
0.010.00-1376330.00-----
0.400.00--1332.50-----
0.050.00-112335.0026.630.00--0
0.090.00-225340.00-----
0.050.00-155355.00-----
0.050.00-2168360.00-----
0.050.00-3637365.00-----
0.050.00--266370.00-----
0.050.00--66385.00-----
0.040.00-358390.00-----
0.010.00-1017400.00-----