Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.88-8.11 (-1.96%)
At close: 04:01PM EDT
407.60 +1.72 (+0.42%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.160.00-2480
136.240.00-200280.00-----
105.900.00-40300.00-----
105.800.00--6310.00-----
95.600.00-10320.000.010.00--0
90.600.00-10325.000.010.00-1114
85.500.00-10330.000.010.00-810
-----335.000.160.00--0
-----340.000.010.00-5085
-----345.000.300.00--0
-----350.000.020.00-129152
-----355.000.050.00-150
-----360.000.040.00-30
50.000.00-10365.000.030.00-1236
40.020.00-11370.000.010.00-90
31.250.00-912375.000.030.00-100
27.000.00-11380.000.010.00-139
30.130.00-70385.000.010.00-667
28.500.00--0387.500.030.00-30
19.460.00-120390.000.050.00-210
-----392.500.080.00-340
12.390.00-240395.000.100.00-20363
16.000.00-11397.500.180.00-32450
5.750.00-3861400.000.310.00-159470
3.500.00-1212402.500.510.00-109283
2.180.00-1450405.001.300.00-1190
0.800.00-288210407.502.500.00-224784
0.320.00-7261,524410.003.990.00-1521,162
0.090.00-3570412.506.780.00-1290
0.050.00-3680415.009.050.00-500
0.020.00-272996417.507.950.00-20
0.030.00-143692420.0013.910.00-50
0.030.00-9257422.50-----
0.030.00-52517425.008.750.00-11
0.010.00-450430.0022.400.00-100
0.010.00-2282435.00-----
0.010.00-113440.0033.400.00--0
0.010.00-541445.00-----
0.010.00-100110450.00-----
0.010.00-10455.00-----
0.010.00-13460.00-----
0.060.00-100465.00-----
0.040.00-10475.00-----
0.050.00-15480.00-----
0.010.00-50490.00-----