Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,231.67 -56.72 (-1.32%) Dow
33,067.93 -365.42 (-1.09%) Nasdaq
13,081.89 -225.88 (-1.70%) Bitcoin USD
27,364.45 -979.91 (-3.46%) CMC Crypto 200
584.70 -5.27 (-0.89%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.90 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 103.64 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 72.58 | 0.00 | - | 20 | 20 | 280.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 1 |
| 69.75 | 0.00 | - | 2 | 2 | 295.00 | 0.01 | 0.00 | - | 3 | 5 |
| 50.30 | 0.00 | - | 3 | 3 | 300.00 | 0.01 | 0.00 | - | 236 | 242 |
| 38.14 | 0.00 | - | 1 | 8 | 310.00 | 0.02 | 0.00 | - | 6 | 24 |
| 35.34 | 0.00 | - | 6 | 6 | 315.00 | 0.01 | 0.00 | - | 5 | 15 |
| 34.40 | 0.00 | - | 4 | 4 | 320.00 | 0.06 | 0.00 | - | 3 | 202 |
| 33.90 | 0.00 | - | 2 | 3 | 325.00 | 0.01 | 0.00 | - | 63 | 76 |
| 37.28 | 0.00 | - | 1 | 6 | 330.00 | 0.25 | +0.06 | +31.58% | 12 | 109 |
| - | - | - | - | - | 332.50 | 0.35 | +0.14 | +66.67% | 3 | 34 |
| 17.15 | 0.00 | - | 3 | 14 | 335.00 | 0.35 | +0.06 | +20.69% | 3 | 85 |
| - | - | - | - | - | 337.50 | 0.95 | +0.53 | +126.19% | 18 | 181 |
| 8.30 | +0.36 | +4.53% | 1 | 24 | 340.00 | 1.21 | +0.40 | +49.38% | 20 | 286 |
| 4.00 | -2.38 | -37.30% | 1 | 12 | 342.50 | 2.19 | +1.09 | +99.09% | 12 | 75 |
| 2.50 | -2.15 | -46.24% | 20 | 55 | 345.00 | 2.87 | +1.20 | +71.86% | 46 | 142 |
| 1.30 | -1.42 | -52.21% | 46 | 84 | 347.50 | 4.70 | +2.45 | +108.89% | 65 | 303 |
| 0.70 | -0.93 | -57.06% | 230 | 235 | 350.00 | 6.56 | +2.96 | +82.22% | 11 | 185 |
| 0.30 | -0.51 | -62.96% | 66 | 261 | 352.50 | 7.65 | +2.12 | +38.34% | 2 | 59 |
| 0.15 | -0.21 | -58.33% | 29 | 131 | 355.00 | 7.40 | -0.35 | -4.52% | 12 | 88 |
| 0.06 | -0.11 | -64.71% | 20 | 308 | 357.50 | 11.00 | +0.60 | +5.77% | 2 | 80 |
| 0.10 | +0.03 | +42.86% | 40 | 311 | 360.00 | 13.86 | +1.09 | +8.54% | 1 | 175 |
| 0.01 | -0.04 | -80.00% | 1 | 269 | 362.50 | 12.16 | 0.00 | - | 12 | 11 |
| 0.01 | -0.01 | -50.00% | 10 | 625 | 365.00 | 20.00 | +2.10 | +11.73% | 1 | 28 |
| 0.05 | 0.00 | - | 2 | 81 | 367.50 | 10.10 | 0.00 | - | 7 | 9 |
| 0.01 | -0.02 | -66.67% | 2 | 263 | 370.00 | 10.59 | 0.00 | - | 1 | 26 |
| 0.02 | -0.05 | -71.43% | 1 | 422 | 372.50 | 6.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 26 | 423 | 375.00 | 15.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 377.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 591 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 25 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
