Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,047.99 -216.39 (-0.77%) CMC Crypto 200
608.19 +8.52 (+1.42%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.70 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 103.53 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 93.60 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.11 | 0.00 | - | 2 | 57 |
| 57.29 | 0.00 | - | - | 3 | 240.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | - | 22 | 39 |
| 45.81 | 0.00 | - | 10 | 13 | 250.00 | 0.01 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 252.50 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 20 | 211 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 12 | 121 |
| - | - | - | - | - | 262.50 | 0.05 | 0.00 | - | 18 | 41 |
| 32.52 | 0.00 | - | - | 1 | 265.00 | 0.01 | 0.00 | - | 185 | 337 |
| - | - | - | - | - | 267.50 | 0.36 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 270.00 | 0.11 | 0.00 | - | 79 | 162 |
| 21.50 | 0.00 | - | 2 | 2 | 272.50 | 0.20 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 275.00 | 0.27 | 0.00 | - | 121 | 229 |
| - | - | - | - | - | 277.50 | 0.30 | 0.00 | - | 14 | 31 |
| 16.31 | 0.00 | - | 22 | 37 | 280.00 | 0.33 | 0.00 | - | 242 | 636 |
| 16.80 | 0.00 | - | 6 | 9 | 282.50 | 0.51 | 0.00 | - | 42 | 121 |
| 11.25 | 0.00 | - | 1 | 19 | 285.00 | 0.53 | 0.00 | - | 115 | 388 |
| 10.65 | 0.00 | - | 10 | 16 | 287.50 | 0.82 | 0.00 | - | 87 | 229 |
| 10.40 | 0.00 | - | 179 | 183 | 290.00 | 0.85 | 0.00 | - | 381 | 671 |
| 8.85 | 0.00 | - | 11 | 50 | 292.50 | 1.32 | 0.00 | - | 72 | 379 |
| 6.90 | 0.00 | - | 204 | 179 | 295.00 | 1.88 | 0.00 | - | 68 | 792 |
| 6.18 | 0.00 | - | 172 | 289 | 297.50 | 2.53 | 0.00 | - | 117 | 394 |
| 4.45 | 0.00 | - | 2,144 | 1,485 | 300.00 | 3.20 | 0.00 | - | 430 | 568 |
| 2.70 | 0.00 | - | 512 | 491 | 302.50 | 4.30 | 0.00 | - | 11 | 165 |
| 1.90 | 0.00 | - | 546 | 931 | 305.00 | 6.35 | 0.00 | - | 9 | 319 |
| 1.02 | 0.00 | - | 486 | 604 | 307.50 | 8.31 | 0.00 | - | 12 | 214 |
| 0.62 | 0.00 | - | 480 | 606 | 310.00 | 11.10 | 0.00 | - | 10 | 80 |
| 0.30 | 0.00 | - | 133 | 271 | 312.50 | 17.45 | 0.00 | - | 3 | 20 |
| 0.10 | 0.00 | - | 261 | 804 | 315.00 | 20.71 | 0.00 | - | 8 | 11 |
| 0.07 | 0.00 | - | 40 | 69 | 317.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 357 | 320.00 | 21.73 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 4 | 96 | 322.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 97 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 76 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 335.00 | 26.63 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 25 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 168 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 37 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 266 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 66 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 58 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 17 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
