Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.86-4.22 (-1.21%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
146.900.00-36200.00-----
103.640.00--0265.00-----
72.580.00-2020280.000.010.00-11
-----285.000.070.00--1
-----290.000.030.00-11
69.750.00-22295.000.010.00-35
50.300.00-33300.000.010.00-236242
38.140.00-18310.000.020.00-624
35.340.00-66315.000.010.00-515
34.400.00-44320.000.060.00-3202
33.900.00-23325.000.010.00-6376
37.280.00-16330.000.25+0.06+31.58%12109
-----332.500.35+0.14+66.67%334
17.150.00-314335.000.35+0.06+20.69%385
-----337.500.95+0.53+126.19%18181
8.30+0.36+4.53%124340.001.21+0.40+49.38%20286
4.00-2.38-37.30%112342.502.19+1.09+99.09%1275
2.50-2.15-46.24%2055345.002.87+1.20+71.86%46142
1.30-1.42-52.21%4684347.504.70+2.45+108.89%65303
0.70-0.93-57.06%230235350.006.56+2.96+82.22%11185
0.30-0.51-62.96%66261352.507.65+2.12+38.34%259
0.15-0.21-58.33%29131355.007.40-0.35-4.52%1288
0.06-0.11-64.71%20308357.5011.00+0.60+5.77%280
0.10+0.03+42.86%40311360.0013.86+1.09+8.54%1175
0.01-0.04-80.00%1269362.5012.160.00-1211
0.01-0.01-50.00%10625365.0020.00+2.10+11.73%128
0.050.00-281367.5010.100.00-79
0.01-0.02-66.67%2263370.0010.590.00-126
0.02-0.05-71.43%1422372.506.600.00--0
0.020.00-26423375.0015.810.00-20
0.050.00-25377.50-----
0.020.00-6591380.00-----
0.010.00-725385.00-----
0.010.00-35390.00-----
0.010.00-11420.00-----
0.010.00-11425.00-----
0.010.00-11430.00-----