Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,256.56 -101.45 (-7.22%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 16 | 1,293 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
| 0.16 | +0.03 | +23.08% | 3 | 54 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.37 | +0.13 | +54.17% | 38 | 243 | 2024-05-31 | - | - | - | - | - |
| 0.70 | +0.28 | +66.67% | 427 | 33 | 2024-06-07 | - | - | - | - | - |
| 1.14 | +0.22 | +23.91% | 14 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.65 | +0.45 | +37.50% | 181 | 1,444 | 2024-06-21 | 19.21 | -7.44 | -27.92% | 1 | 77 |
| 3.80 | +0.80 | +26.67% | 16 | 1,273 | 2024-07-19 | 28.20 | 0.00 | - | 7 | 13 |
| 9.38 | +2.68 | +40.00% | 2 | 395 | 2024-09-20 | 26.71 | 0.00 | - | 1 | 15 |
| 11.50 | +1.80 | +18.56% | 6 | 157 | 2024-10-18 | 25.90 | 0.00 | - | 1 | 25 |
| 14.43 | +1.93 | +15.44% | 7 | 156 | 2024-11-15 | 31.90 | 0.00 | - | 2 | 171 |
| 17.12 | +1.42 | +9.04% | 16 | 480 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 19.40 | +2.10 | +12.14% | 53 | 4,345 | 2025-01-17 | 24.96 | -1.61 | -6.06% | 1 | 165 |
| 24.45 | +3.95 | +19.27% | 5 | 32 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
| 29.05 | 0.00 | - | 176 | 2,741 | 2025-06-20 | 35.10 | 0.00 | - | 160 | 515 |
| 45.45 | +3.04 | +7.17% | 6 | 1,341 | 2026-01-16 | 39.86 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.