Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,946.27 -2,169.84 (-3.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1 | 303 | 2024-05-03 | 10.95 | 0.00 | - | 5 | 4 |
| 0.14 | -0.15 | -51.72% | 27 | 111 | 2024-05-10 | 24.70 | 0.00 | - | 1 | 0 |
| 0.55 | +0.25 | +83.33% | 41 | 848 | 2024-05-17 | 24.39 | 0.00 | - | 30 | 103 |
| 0.64 | -0.01 | -1.54% | 8 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.92 | +0.23 | +33.33% | 15 | 223 | 2024-05-31 | - | - | - | - | - |
| 1.35 | +0.30 | +28.57% | 4 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.03 | +0.33 | +19.41% | 111 | 1,164 | 2024-06-21 | 17.98 | 0.00 | - | 39 | 299 |
| 3.80 | +0.40 | +11.76% | 437 | 1,405 | 2024-07-19 | 26.90 | -3.00 | -10.03% | 1 | 180 |
| 8.50 | +0.10 | +1.19% | 5 | 230 | 2024-09-20 | 27.07 | +2.26 | +9.11% | 5 | 60 |
© 2024 Yahoo. All rights reserved.