Singapore markets open in 2 hours 7 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
397.74+0.82 (+0.21%)
At close: 04:01PM EDT
397.68 -0.06 (-0.02%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419C004250002024-04-17 2:28PM EDT2024-04-190.040.000.20+0.02+100.00%81,52740.04%
BRKB240426C004250002024-04-17 11:26AM EDT2024-04-260.050.050.09-0.01-16.67%212419.24%
BRKB240503C004250002024-04-17 11:08AM EDT2024-05-030.160.130.22-0.14-46.67%1728817.12%
BRKB240510C004250002024-04-17 12:21PM EDT2024-05-100.500.520.63-0.17-25.37%85317.92%
BRKB240517C004250002024-04-17 3:57PM EDT2024-05-170.970.951.06+0.08+8.99%2980918.00%
BRKB240524C004250002024-04-17 9:56AM EDT2024-05-241.380.202.57-0.15-9.80%11221.46%
BRKB240531C004250002024-04-17 10:46AM EDT2024-05-311.531.491.82-0.27-15.00%242117.54%
BRKB240621C004250002024-04-17 3:05PM EDT2024-06-212.882.853.10-0.37-11.38%2497417.45%
BRKB240719C004250002024-04-17 2:40PM EDT2024-07-194.804.655.00-0.60-11.11%21,37517.79%
BRKB240920C004250002024-04-17 2:59PM EDT2024-09-209.408.909.70-0.70-6.93%1119519.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419P004250002024-04-09 1:56PM EDT2024-04-1911.8826.4528.150.00-6055.23%
BRKB240426P004250002024-04-15 12:24PM EDT2024-04-2620.5025.6029.000.00-2236.68%
BRKB240503P004250002024-04-04 3:05PM EDT2024-05-0310.9525.6529.000.00-5528.14%
BRKB240510P004250002024-04-15 3:41PM EDT2024-05-1024.7026.1028.300.00-1420.36%
BRKB240517P004250002024-04-16 10:10AM EDT2024-05-1725.5226.2528.350.00-823418.15%
BRKB240621P004250002024-04-17 9:49AM EDT2024-06-2127.0026.3528.60+4.50+20.00%129913.20%
BRKB240719P004250002024-04-08 11:46AM EDT2024-07-1915.1026.8528.650.00-218011.19%
BRKB240920P004250002024-04-11 9:53AM EDT2024-09-2023.5128.1031.200.00-16212.46%