Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,993.30 -1,413.87 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00425000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 5 | 301 | 18.60% |
| BRKB240510C00425000 | 2024-04-26 12:44PM EDT | 2024-05-10 | 0.34 | 0.17 | 0.34 | -0.27 | -44.26% | 9 | 91 | 17.75% |
| BRKB240517C00425000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.63 | 0.52 | 0.72 | -0.50 | -44.25% | 79 | 828 | 17.27% |
| BRKB240524C00425000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 0.91 | 0.75 | 1.11 | -0.20 | -18.02% | 6 | 40 | 16.84% |
| BRKB240531C00425000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 1.38 | 0.98 | 1.46 | -0.33 | -19.30% | 16 | 245 | 16.37% |
| BRKB240621C00425000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 2.99 | 2.52 | 2.83 | -0.56 | -15.77% | 80 | 1,115 | 16.34% |
| BRKB240719C00425000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 5.00 | 4.40 | 4.80 | -0.65 | -11.50% | 1 | 1,407 | 16.70% |
| BRKB240920C00425000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 9.83 | 9.35 | 10.05 | -1.17 | -10.64% | 8 | 229 | 18.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00425000 | 2024-04-04 3:05PM EDT | 2024-05-03 | 10.95 | 21.10 | 24.65 | 0.00 | - | 5 | 4 | 38.84% |
| BRKB240510P00425000 | 2024-04-15 3:41PM EDT | 2024-05-10 | 24.70 | 20.60 | 25.10 | 0.00 | - | 1 | 0 | 29.75% |
| BRKB240517P00425000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 24.39 | 21.10 | 25.00 | 0.00 | - | 30 | 121 | 23.89% |
| BRKB240621P00425000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 17.98 | 22.70 | 25.30 | 0.00 | - | 39 | 299 | 15.36% |
| BRKB240719P00425000 | 2024-04-17 12:09PM EDT | 2024-07-19 | 29.90 | 22.85 | 25.70 | 0.00 | - | 2 | 180 | 13.30% |
| BRKB240920P00425000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 24.81 | 24.35 | 27.70 | 0.00 | - | 2 | 60 | 12.64% |
© 2024 Yahoo. All rights reserved.