Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00422500 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.50 | -0.03 | -75.00% | 1 | 66 | 60.74% |
BRKB240510C00422500 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.25 | 0.00 | - | 31 | 42 | 21.39% |
BRKB240517C00422500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.62 | -0.13 | -20.00% | 6 | 125 | 19.12% |