Singapore markets close in 6 hours 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C004200002022-08-08 9:35AM EDT2022-08-120.010.000.020.00-151212.50%
BRKB220819C004200002022-08-11 12:51PM EDT2022-08-190.030.000.02+0.02+200.00%1,78270375.00%
BRKB220916C004200002022-07-29 10:33AM EDT2022-09-160.060.000.750.00-24852.76%
BRKB221118C004200002022-04-28 10:32AM EDT2022-11-181.730.000.750.00-202035.50%
BRKB221216C004200002022-04-26 12:51PM EDT2022-12-162.000.060.750.00-6331.35%
BRKB230120C004200002022-08-01 2:56PM EDT2023-01-200.350.050.500.00-121325.98%
BRKB230616C004200002022-08-08 9:35AM EDT2023-06-160.960.221.570.00-111323.05%
BRKB240119C004200002022-08-11 9:42AM EDT2024-01-193.553.304.30+0.25+7.58%29222.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P004200002022-04-12 1:40PM EDT2023-01-2069.30110.60114.500.00-100.00%
BRKB230616P004200002022-04-20 2:41PM EDT2023-06-1674.05114.65118.500.00-310.00%
BRKB240119P004200002022-07-18 10:48AM EDT2024-01-19140.42121.55125.700.00-5019.04%