Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.86-0.42 (-0.12%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231020C004200002023-08-24 12:41PM EDT2023-10-200.280.000.750.00-101031.76%
BRKB231215C004200002023-08-07 3:03PM EDT2023-12-150.350.001.010.00--219.76%
BRKB240119C004200002023-09-19 2:56PM EDT2024-01-190.590.060.890.00-258116.18%
BRKB240315C004200002023-09-21 11:31AM EDT2024-03-151.561.381.960.00-11516.11%
BRKB240621C004200002023-09-20 2:50PM EDT2024-06-216.054.605.500.00-2374417.77%
BRKB250117C004200002023-09-21 12:55PM EDT2025-01-1716.2014.1016.250.00-651,99621.33%
BRKB260116C004200002023-09-21 2:54PM EDT2026-01-1632.1529.9032.800.00-3218724.05%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119P004200002023-04-18 11:10AM EDT2024-01-1996.4488.1092.250.00-1064.28%
BRKB250117P004200002023-09-19 10:09AM EDT2025-01-1748.5556.2559.200.00-609.91%
BRKB260116P004200002023-09-12 3:01PM EDT2026-01-1653.3056.7560.200.00--848.40%