Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,750.04 +2,633.29 (+4.31%) CMC Crypto 200
1,371.23 +58.61 (+4.47%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00420000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 0.17 | 0.06 | 0.18 | +0.09 | +112.50% | 63 | 231 | 15.72% |
| BRKB240503C00420000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.80 | 0.58 | 0.81 | +0.43 | +116.22% | 105 | 274 | 16.09% |
| BRKB240510C00420000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 2.08 | 1.76 | 2.21 | +0.92 | +79.31% | 77 | 135 | 18.74% |
| BRKB240517C00420000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 2.74 | 2.65 | 2.85 | +0.92 | +50.55% | 105 | 1,920 | 18.10% |
| BRKB240524C00420000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 3.00 | 3.30 | 3.95 | +0.85 | +39.53% | 6 | 21 | 18.89% |
| BRKB240531C00420000 | 2024-04-19 1:17PM EDT | 2024-05-31 | 3.80 | 4.00 | 4.40 | +1.04 | +37.68% | 25 | 16 | 18.21% |
| BRKB240621C00420000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 6.17 | 6.00 | 6.30 | +1.69 | +37.72% | 35 | 1,600 | 18.07% |
| BRKB240719C00420000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 8.60 | 8.70 | 8.90 | +1.80 | +26.47% | 2 | 634 | 18.51% |
| BRKB240920C00420000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 13.85 | 14.30 | 14.75 | +1.65 | +13.52% | 3 | 305 | 20.02% |
| BRKB241018C00420000 | 2024-04-18 2:40PM EDT | 2024-10-18 | 15.58 | 16.70 | 17.25 | +1.38 | +9.72% | 1 | 97 | 20.64% |
| BRKB241115C00420000 | 2024-04-18 3:54PM EDT | 2024-11-15 | 16.85 | 18.95 | 20.00 | 0.00 | - | 9 | 150 | 21.49% |
| BRKB241220C00420000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 22.77 | 21.95 | 22.75 | +3.82 | +20.16% | 21 | 211 | 21.99% |
| BRKB250117C00420000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 23.09 | 24.30 | 25.00 | +1.39 | +6.41% | 9 | 3,460 | 22.44% |
| BRKB250620C00420000 | 2024-04-19 1:16PM EDT | 2025-06-20 | 34.95 | 34.70 | 37.20 | +3.05 | +9.56% | 21 | 4,148 | 24.93% |
| BRKB260116C00420000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 48.82 | 49.00 | 50.50 | +2.07 | +4.43% | 1 | 6,394 | 26.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00420000 | 2024-04-16 1:35PM EDT | 2024-04-26 | 20.53 | 13.70 | 16.15 | 0.00 | - | 39 | 2 | 26.03% |
| BRKB240503P00420000 | 2024-04-15 12:46PM EDT | 2024-05-03 | 16.27 | 14.20 | 16.90 | 0.00 | - | 22 | 5 | 21.96% |
| BRKB240510P00420000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 18.55 | 14.80 | 17.40 | +6.50 | +53.94% | 50 | 57 | 19.68% |
| BRKB240517P00420000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 20.71 | 15.20 | 18.35 | 0.00 | - | 6 | 1,123 | 19.73% |
| BRKB240621P00420000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 18.57 | 17.25 | 18.40 | -5.88 | -24.05% | 10 | 376 | 13.25% |
| BRKB240719P00420000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 24.27 | 18.10 | 19.45 | 0.00 | - | 1 | 77 | 12.57% |
| BRKB240920P00420000 | 2024-04-19 1:34PM EDT | 2024-09-20 | 22.30 | 20.40 | 23.00 | -1.42 | -5.99% | 5 | 126 | 13.41% |
| BRKB241018P00420000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 20.45 | 21.90 | 22.65 | 0.00 | - | 9 | 12 | 12.01% |
| BRKB241115P00420000 | 2024-04-17 1:08PM EDT | 2024-11-15 | 28.20 | 22.25 | 24.00 | 0.00 | - | 16 | 176 | 12.36% |
| BRKB241220P00420000 | 2024-04-16 9:42AM EDT | 2024-12-20 | 28.16 | 23.75 | 24.70 | 0.00 | - | 2 | 64 | 12.00% |
| BRKB250117P00420000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 23.75 | 24.35 | 26.00 | 0.00 | - | 4 | 151 | 12.35% |
| BRKB250620P00420000 | 2024-04-10 1:11PM EDT | 2025-06-20 | 26.75 | 28.10 | 30.20 | 0.00 | - | 3 | 459 | 12.35% |
| BRKB260116P00420000 | 2024-04-15 12:51PM EDT | 2026-01-16 | 33.05 | 31.35 | 33.55 | 0.00 | - | 2 | 102 | 11.72% |
© 2024 Yahoo. All rights reserved.