Singapore markets open in 8 hours 6 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524C004200002024-05-17 3:58PM EDT2024-05-241.301.181.30+0.65+100.00%54322811.88%
BRKB240531C004200002024-05-17 3:57PM EDT2024-05-312.272.193.70+0.45+24.73%6340716.14%
BRKB240607C004200002024-05-17 3:55PM EDT2024-06-073.403.304.55+0.95+38.78%9014515.24%
BRKB240614C004200002024-05-17 2:35PM EDT2024-06-144.194.405.00+0.09+2.20%2111514.12%
BRKB240621C004200002024-05-17 3:51PM EDT2024-06-215.205.305.60+0.15+2.97%5242,21113.78%
BRKB240628C004200002024-05-17 3:51PM EDT2024-06-286.256.207.05-0.04-0.64%131615.17%
BRKB240719C004200002024-05-17 3:57PM EDT2024-07-198.868.809.10+0.51+6.11%191,46715.35%
BRKB240920C004200002024-05-17 12:36PM EDT2024-09-2014.8015.7016.20+0.30+2.07%1480018.11%
BRKB241018C004200002024-05-16 12:01PM EDT2024-10-1817.8018.4019.750.00-913819.66%
BRKB241115C004200002024-05-17 10:33AM EDT2024-11-1520.7021.7022.95-0.20-0.96%115420.81%
BRKB241220C004200002024-05-17 3:46PM EDT2024-12-2024.3024.2025.90+3.30+15.71%423821.35%
BRKB250117C004200002024-05-17 3:20PM EDT2025-01-1726.7927.0028.55+1.14+4.44%213,75422.04%
BRKB250321C004200002024-05-16 1:14PM EDT2025-03-2131.8932.0033.100.00-61722.63%
BRKB250620C004200002024-05-16 11:34AM EDT2025-06-2039.6439.4540.900.00-3024,24124.38%
BRKB260116C004200002024-05-17 3:43PM EDT2026-01-1653.6551.4054.80+2.15+4.17%136,46626.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524P004200002024-05-17 3:02PM EDT2024-05-244.003.504.00-1.81-31.15%33539.95%
BRKB240531P004200002024-05-10 12:52PM EDT2024-05-319.313.354.750.00-2129.44%
BRKB240607P004200002024-05-10 12:52PM EDT2024-06-079.154.656.200.00-4511.53%
BRKB240621P004200002024-05-17 3:20PM EDT2024-06-216.906.306.60-1.27-15.54%603979.66%
BRKB240628P004200002024-05-16 2:41PM EDT2024-06-288.418.7510.95-1.83-17.87%10216.70%
BRKB240719P004200002024-05-17 3:40PM EDT2024-07-198.658.108.50-1.50-14.78%1331019.98%
BRKB240920P004200002024-05-17 3:55PM EDT2024-09-2011.7511.5511.90-0.85-6.75%625410.55%
BRKB241018P004200002024-05-17 1:57PM EDT2024-10-1813.4512.6513.25-1.00-6.92%52310.79%
BRKB241115P004200002024-05-17 10:56AM EDT2024-11-1515.6014.3515.00+0.20+1.30%218111.42%
BRKB241220P004200002024-05-17 11:31AM EDT2024-12-2016.7015.3015.85+0.19+1.15%18211.12%
BRKB250117P004200002024-05-17 1:15PM EDT2025-01-1717.0516.1516.90-0.55-3.13%4727311.24%
BRKB250321P004200002024-05-06 2:38PM EDT2025-03-2125.5017.9520.000.00-1212.06%
BRKB250620P004200002024-05-13 10:06AM EDT2025-06-2023.2819.1522.700.00-346012.15%
BRKB260116P004200002024-05-09 3:42PM EDT2026-01-1629.5024.3526.900.00-310011.79%