Singapore markets open in 4 hours 2 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.68-4.74 (-1.49%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C004200002022-11-25 11:57AM EST2022-12-160.040.000.000.00-11025.00%
BRKB230120C004200002022-10-05 2:26PM EST2023-01-200.120.000.920.00-221043.26%
BRKB230616C004200002022-10-31 11:06AM EST2023-06-160.590.051.380.00-211324.26%
BRKB240119C004200002022-11-25 9:34AM EST2024-01-194.904.155.100.00-231323.14%
BRKB250117C004200002022-11-25 10:01AM EST2025-01-1717.8315.2517.600.00-183026.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P004200002022-10-31 2:59PM EST2022-12-16123.74105.15107.200.00--00.00%
BRKB230120P004200002022-11-16 3:41PM EST2023-01-20111.06104.40108.250.00-14043.63%
BRKB230616P004200002022-04-20 1:41PM EST2023-06-1674.05114.65118.500.00-3143.30%
BRKB240119P004200002022-11-23 12:46PM EST2024-01-19104.00104.70108.150.00-5015.49%
BRKB250117P004200002022-09-15 10:23AM EST2025-01-17140.69145.00149.500.00--040.82%