Singapore markets closed
Straits Times Index
3,131.82 -51.46 (-1.62%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,425.45 +1,401.18 (+5.18%) CMC Crypto 200
617.69 +45.68 (+7.99%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:420.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00420000 | 2023-02-01 2:31PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 114 | 35.82% |
| BRKB240119C00420000 | 2023-03-17 1:17PM EDT | 2024-01-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB240621C00420000 | 2023-03-06 4:37PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB250117C00420000 | 2023-03-17 2:37PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00420000 | 2022-04-20 2:41PM EDT | 2023-06-16 | 74.05 | 114.65 | 118.50 | 0.00 | - | 3 | 1 | 0.00% |
| BRKB240119P00420000 | 2023-01-09 1:35PM EDT | 2024-01-19 | 100.50 | 108.60 | 112.35 | 0.00 | - | 40 | 0 | 0.00% |
| BRKB250117P00420000 | 2022-09-15 11:23AM EDT | 2025-01-17 | 140.69 | 145.00 | 149.50 | 0.00 | - | - | 0 | 36.28% |
© 2023 Yahoo. All rights reserved.
