Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00417500 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.24 | 0.00 | - | 14 | 412 | 34.72% |
BRKB240510C00417500 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.57 | -0.21 | -29.58% | 18 | 74 | 20.04% |
BRKB240517C00417500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.05 | 0.98 | 1.15 | -0.21 | -16.67% | 12 | 85 | 18.45% |