Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.06 +36.67 (+0.73%) Dow
38,161.92 +258.63 (+0.68%) Nasdaq
15,799.20 +193.71 (+1.24%) Bitcoin USD
59,284.09 +1,856.09 (+3.23%) CMC Crypto 200
1,273.68 +2.93 (+0.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:412.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00412500 | 2024-05-02 12:48PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 38 | 477 | 19.34% |
| BRKB240510C00412500 | 2024-05-02 12:56PM EDT | 2024-05-10 | 0.85 | 1.03 | 1.13 | -0.38 | -30.89% | 26 | 195 | 19.68% |
| BRKB240517C00412500 | 2024-05-02 1:22PM EDT | 2024-05-17 | 1.93 | 1.95 | 2.06 | -0.19 | -8.96% | 36 | 133 | 18.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00412500 | 2024-04-29 2:32PM EDT | 2024-05-03 | 11.30 | 11.40 | 13.25 | 0.00 | - | 2 | 1 | 42.68% |
| BRKB240510P00412500 | 2024-05-02 9:43AM EDT | 2024-05-10 | 14.10 | 12.35 | 12.95 | +2.75 | +24.23% | 2 | 12 | 18.20% |
| BRKB240517P00412500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 13.65 | 12.95 | 13.50 | 0.00 | - | 5 | 11 | 16.20% |
© 2024 Yahoo. All rights reserved.