Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,847.11 -2,408.48 (-3.81%) CMC Crypto 200
1,257.51 -100.50 (-7.40%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +1.72 | +277.42% | 1,427 | 1,335 | 2024-05-10 | 0.04 | -2.49 | -98.42% | 787 | 151 |
| 4.19 | +1.51 | +56.34% | 600 | 2,312 | 2024-05-17 | 1.63 | -2.07 | -55.95% | 203 | 678 |
| 5.20 | +1.46 | +39.04% | 59 | 1,215 | 2024-05-24 | 2.68 | -2.42 | -47.45% | 8 | 11 |
| 6.03 | +1.28 | +26.95% | 30 | 202 | 2024-05-31 | 3.30 | -2.21 | -40.11% | 16 | 24 |
| 7.25 | +1.75 | +31.82% | 20 | 41 | 2024-06-07 | 3.98 | -2.62 | -39.70% | 24 | 48 |
| 8.32 | +2.15 | +34.85% | 3 | 10 | 2024-06-14 | 4.90 | -1.83 | -27.19% | 8 | 8 |
| 9.44 | +1.69 | +21.81% | 107 | 2,256 | 2024-06-21 | 5.00 | -2.35 | -31.97% | 115 | 560 |
| 12.75 | +2.15 | +20.28% | 19 | 538 | 2024-07-19 | 9.10 | 0.00 | - | 38 | 455 |
| 19.45 | +2.20 | +12.75% | 15 | 849 | 2024-09-20 | 10.69 | -1.51 | -12.38% | 26 | 771 |
| 22.13 | +2.13 | +10.65% | 1 | 220 | 2024-10-18 | 11.43 | -1.87 | -14.06% | 10 | 169 |
| 25.50 | +3.87 | +17.89% | 13 | 379 | 2024-11-15 | 13.45 | -1.15 | -7.88% | 3 | 548 |
| 25.30 | 0.00 | - | 1 | 114 | 2024-12-20 | 16.00 | 0.00 | - | 3 | 77 |
| 31.30 | +3.90 | +14.23% | 73 | 2,430 | 2025-01-17 | 15.20 | -2.40 | -13.64% | 3 | 393 |
| 33.25 | 0.00 | - | 3 | 12 | 2025-03-21 | 20.03 | 0.00 | - | 22 | 19 |
| 43.10 | +2.80 | +6.95% | 3 | 6,078 | 2025-06-20 | 22.30 | 0.00 | - | 64 | 269 |
| 57.55 | +3.15 | +5.79% | 4 | 2,411 | 2026-01-16 | 24.51 | -1.77 | -6.74% | 25 | 156 |
© 2024 Yahoo. All rights reserved.