Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,306.10 +9.21 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,390.82 +183.69 (+1.01%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,731.92 +2,235.55 (+3.89%) CMC Crypto 200
1,283.95 +13.21 (+1.04%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:407.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00407500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.17 | -0.05 | -33.33% | 965 | 1,362 | 22.95% |
| BRKB240510C00407500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.25 | 2.22 | 2.43 | +0.25 | +12.50% | 292 | 970 | 21.63% |
| BRKB240517C00407500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.05 | 3.30 | 3.65 | -0.35 | -10.29% | 3 | 119 | 19.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00407500 | 2024-05-02 12:21PM EDT | 2024-05-03 | 8.31 | 5.85 | 8.35 | +0.31 | +3.88% | 4 | 58 | 47.24% |
| BRKB240510P00407500 | 2024-05-01 10:35AM EDT | 2024-05-10 | 9.07 | 8.35 | 9.25 | 0.00 | - | 12 | 25 | 21.25% |
| BRKB240517P00407500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 10.05 | 8.25 | 9.90 | +1.35 | +15.52% | 2 | 73 | 17.79% |
© 2024 Yahoo. All rights reserved.