Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,303.94 +7.05 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,406.93 +199.80 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,856.42 +2,538.63 (+4.43%) CMC Crypto 200
1,279.02 +8.28 (+0.65%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:402.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00402500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.60 | 0.80 | 1.01 | -0.18 | -23.08% | 1,657 | 565 | 21.51% |
| BRKB240510C00402500 | 2024-05-02 3:41PM EDT | 2024-05-10 | 4.00 | 4.10 | 4.40 | -0.74 | -15.61% | 87 | 154 | 22.33% |
| BRKB240517C00402500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 5.32 | 5.40 | 5.70 | +0.12 | +2.31% | 59 | 265 | 20.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00402500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 3.19 | 2.32 | 3.30 | -0.46 | -12.60% | 45 | 206 | 26.49% |
| BRKB240510P00402500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 6.40 | 5.40 | 5.80 | -0.45 | -6.57% | 1 | 142 | 20.20% |
| BRKB240517P00402500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 6.60 | 6.40 | 6.70 | -2.40 | -26.67% | 42 | 109 | 17.55% |
© 2024 Yahoo. All rights reserved.