Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,974.63 -845.29 (-1.30%) CMC Crypto 200
1,333.82 -62.71 (-4.49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -2.60 | -44.44% | 262 | 332 | 2024-04-26 | 0.02 | -0.29 | -93.55% | 373 | 669 |
| 5.80 | -1.12 | -16.18% | 43 | 368 | 2024-05-03 | 1.92 | +0.22 | +12.94% | 121 | 243 |
| 7.75 | -1.55 | -16.67% | 16 | 276 | 2024-05-10 | 3.91 | +0.17 | +4.55% | 33 | 111 |
| 9.10 | -1.78 | -16.36% | 35 | 521 | 2024-05-17 | 4.83 | +0.53 | +12.33% | 23 | 1,157 |
| 10.60 | +0.80 | +8.16% | 5 | 14 | 2024-05-24 | 6.00 | +1.45 | +31.87% | 2 | 58 |
| 10.50 | -2.85 | -21.35% | 2 | 44 | 2024-05-31 | 5.71 | -1.19 | -17.25% | 1 | 40 |
| 13.45 | -1.80 | -11.80% | 45 | 4,884 | 2024-06-21 | 7.35 | +0.05 | +0.68% | 54 | 948 |
| 15.85 | -2.15 | -11.94% | 5 | 53 | 2024-07-19 | 8.75 | +0.25 | +2.89% | 29 | 316 |
| 22.75 | -1.28 | -5.33% | 1 | 422 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 400 |
| 25.83 | -5.87 | -18.52% | 2 | 96 | 2024-10-18 | 12.90 | +0.70 | +5.74% | 4 | 87 |
| 32.00 | 0.00 | - | 3 | 210 | 2024-11-15 | 14.40 | +0.75 | +5.49% | 1 | 184 |
| 31.50 | -5.75 | -15.44% | 1 | 399 | 2024-12-20 | 14.70 | 0.00 | - | 2 | 192 |
| 33.95 | 0.00 | - | 5 | 3,890 | 2025-01-17 | 16.11 | +0.36 | +2.29% | 15 | 1,423 |
| 46.22 | +0.72 | +1.58% | 1 | 195 | 2025-06-20 | 21.17 | 0.00 | - | 1 | 1,047 |
| 60.18 | -2.12 | -3.40% | 2 | 3,324 | 2026-01-16 | 25.15 | 0.00 | - | 6 | 573 |
© 2024 Yahoo. All rights reserved.