Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.62 +35.23 (+0.70%) Dow
38,162.39 +259.10 (+0.68%) Nasdaq
15,791.15 +185.67 (+1.19%) Bitcoin USD
59,115.82 +1,789.30 (+3.12%) CMC Crypto 200
1,273.31 +2.57 (+0.20%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:397.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00397500 | 2024-05-02 1:18PM EDT | 2024-05-03 | 3.45 | 3.55 | 4.05 | +0.46 | +15.38% | 11 | 110 | 17.92% |
| BRKB240517C00397500 | 2024-05-02 1:35PM EDT | 2024-05-17 | 8.30 | 8.30 | 8.55 | -0.20 | -2.35% | 10 | 37 | 20.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00397500 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.58 | 0.55 | 0.60 | -0.94 | -61.84% | 426 | 860 | 14.77% |
| BRKB240510P00397500 | 2024-05-02 12:13PM EDT | 2024-05-10 | 4.15 | 3.35 | 3.50 | +0.43 | +11.56% | 4 | 51 | 19.67% |
| BRKB240517P00397500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.40 | -0.61 | -12.42% | 47 | 329 | 17.52% |
© 2024 Yahoo. All rights reserved.