Singapore markets close in 1 minute
Straits Times Index
3,272.18 +47.01 (+1.46%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,042.42 +18.55 (+0.23%) Bitcoin USD
66,207.14 +162.16 (+0.25%) CMC Crypto 200
1,393.49 -21.27 (-1.50%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00395000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240503C00395000 | 2024-04-22 9:33AM EDT | 2024-05-03 | 14.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240510C00395000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 16.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240517C00395000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 17.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240531C00395000 | 2024-04-16 3:21PM EDT | 2024-05-31 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00395000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 22.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240719C00395000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240920C00395000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00395000 | 2024-04-22 3:42PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| BRKB240503P00395000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| BRKB240510P00395000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRKB240517P00395000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| BRKB240524P00395000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB240531P00395000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB240621P00395000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BRKB240719P00395000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BRKB240920P00395000 | 2024-04-22 3:49PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BRKB241220P00395000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.