Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,073.80 -10.28 (-0.33%) Nikkei
32,821.35 -409.92 (-1.23%) Hang Seng
16,353.87 -292.18 (-1.76%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,727.49 +840.27 (+2.06%) CMC Crypto 200
858.18 -0.53 (-0.06%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00395000 | 2023-11-28 12:44PM EST | 2023-12-15 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1,027 | 31.57% |
| BRKB240119C00395000 | 2023-12-01 10:22AM EST | 2024-01-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 17.58% |
| BRKB240315C00395000 | 2023-12-04 10:01AM EST | 2024-03-15 | 1.00 | 0.95 | 1.26 | -0.66 | -39.76% | 1 | 101 | 14.61% |
| BRKB240621C00395000 | 2023-12-01 3:30PM EST | 2024-06-21 | 4.95 | 3.75 | 5.05 | 0.00 | - | 12 | 209 | 16.35% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00395000 | 2023-11-20 3:55PM EST | 2023-12-15 | 33.42 | 36.90 | 39.95 | 0.00 | - | 3 | 0 | 47.56% |
| BRKB240105P00395000 | 2023-12-01 9:53AM EST | 2024-01-05 | 35.90 | 36.20 | 39.15 | 0.00 | - | 1 | 0 | 23.43% |
© 2023 Yahoo. All rights reserved.