Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00395000 | 2024-07-26 9:38AM EDT | 2024-08-02 | 41.84 | 41.35 | 44.40 | -0.13 | -0.31% | 2 | 2 | 59.38% |
| BRKB240809C00395000 | 2024-07-15 12:10PM EDT | 2024-08-09 | 39.20 | 41.95 | 44.95 | 0.00 | - | 10 | 10 | 45.46% |
| BRKB240816C00395000 | 2024-07-26 11:55AM EDT | 2024-08-16 | 44.55 | 42.60 | 45.50 | -5.45 | -10.90% | 1 | 225 | 39.69% |
| BRKB240920C00395000 | 2024-07-26 2:40PM EDT | 2024-09-20 | 47.40 | 46.20 | 48.70 | +1.96 | +4.31% | 1 | 340 | 31.95% |
| BRKB241220C00395000 | 2024-07-17 12:02PM EDT | 2024-12-20 | 61.95 | 54.30 | 56.75 | 0.00 | - | 1 | 50 | 29.31% |
| BRKB250321C00395000 | 2024-07-24 9:47AM EDT | 2025-03-21 | 60.01 | 61.40 | 64.00 | 0.00 | - | 1 | 2 | 29.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00395000 | 2024-07-26 12:16PM EDT | 2024-08-02 | 0.09 | 0.03 | 0.13 | +0.02 | +28.57% | 1 | 205 | 35.21% |
| BRKB240809P00395000 | 2024-07-26 11:04AM EDT | 2024-08-09 | 0.23 | 0.19 | 0.23 | -0.09 | -28.12% | 1 | 20 | 27.20% |
| BRKB240816P00395000 | 2024-07-25 1:10PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.36 | +0.07 | +21.21% | 1 | 425 | 24.02% |
| BRKB240823P00395000 | 2024-07-24 2:17PM EDT | 2024-08-23 | 0.58 | 0.41 | 0.89 | 0.00 | - | 1 | 10 | 25.06% |
| BRKB240830P00395000 | 2024-07-25 2:36PM EDT | 2024-08-30 | 0.72 | 0.23 | 1.09 | 0.00 | - | 1 | 25 | 23.52% |
| BRKB240920P00395000 | 2024-07-26 2:01PM EDT | 2024-09-20 | 1.34 | 1.29 | 1.38 | -0.27 | -16.77% | 29 | 627 | 19.73% |
| BRKB241220P00395000 | 2024-07-25 12:39PM EDT | 2024-12-20 | 4.40 | 4.45 | 4.70 | 0.00 | - | 2 | 152 | 17.88% |
| BRKB250321P00395000 | 2024-07-25 3:59PM EDT | 2025-03-21 | 8.05 | 5.65 | 7.95 | 0.00 | - | 10 | 10 | 17.44% |
© 2024 Yahoo. All rights reserved.