Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.65+2.29 (+0.55%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524C003950002024-05-17 12:31PM EDT2024-05-2420.3920.2021.500.00-2420.00%
BRKB240531C003950002024-05-17 3:35PM EDT2024-05-3122.4020.9021.950.00-11719.87%
BRKB240607C003950002024-05-17 2:04PM EDT2024-06-0722.3421.6022.500.00-1419.58%
BRKB240614C003950002024-05-07 11:11AM EDT2024-06-1416.4022.0023.500.00-2120.97%
BRKB240621C003950002024-05-20 2:11PM EDT2024-06-2121.2023.0523.900.00-794019.79%
BRKB240719C003950002024-05-21 11:00AM EDT2024-07-1925.6725.1026.400.00-14219.59%
BRKB240920C003950002024-05-17 11:01AM EDT2024-09-2031.9232.0033.700.00-222822.59%
BRKB241220C003950002024-05-20 1:27PM EDT2024-12-2039.7039.8041.050.00-32623.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524P003950002024-05-21 1:55PM EDT2024-05-240.070.040.070.00-5836328.22%
BRKB240531P003950002024-05-20 1:38PM EDT2024-05-310.240.150.180.00-1013818.07%
BRKB240607P003950002024-05-21 10:42AM EDT2024-06-070.330.320.360.00-110215.92%
BRKB240614P003950002024-05-21 1:14PM EDT2024-06-140.640.510.570.00-73614.89%
BRKB240621P003950002024-05-21 3:38PM EDT2024-06-210.830.750.800.00-2396814.30%
BRKB240628P003950002024-05-21 2:59PM EDT2024-06-281.180.861.200.00-143314.50%
BRKB240719P003950002024-05-21 3:55PM EDT2024-07-191.991.821.870.00-3866613.45%
BRKB240920P003950002024-05-17 10:45AM EDT2024-09-204.904.404.600.00-933713.44%
BRKB241220P003950002024-05-21 10:15AM EDT2024-12-208.097.808.050.00-1713.51%