Singapore markets close in 3 hours 56 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
356.66-0.41 (-0.11%)
At close: 04:00PM EST
356.01 -0.65 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215C003950002023-11-28 12:44PM EST2023-12-150.010.000.250.00-21,02731.57%
BRKB240119C003950002023-12-01 10:22AM EST2024-01-190.280.000.500.00-11317.58%
BRKB240315C003950002023-12-04 10:01AM EST2024-03-151.000.951.26-0.66-39.76%110114.61%
BRKB240621C003950002023-12-01 3:30PM EST2024-06-214.953.755.050.00-1220916.35%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231215P003950002023-11-20 3:55PM EST2023-12-1533.4236.9039.950.00-3047.56%
BRKB240105P003950002023-12-01 9:53AM EST2024-01-0535.9036.2039.150.00-1023.43%