Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,023.17 +4.78 (+0.10%) Dow
37,968.41 +65.12 (+0.17%) Nasdaq
15,652.12 +46.64 (+0.30%) Bitcoin USD
58,640.76 +1,324.00 (+2.31%) CMC Crypto 200
1,259.93 -10.81 (-0.85%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:392.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00392500 | 2024-05-01 2:41PM EDT | 2024-05-03 | 9.22 | 6.10 | 7.40 | 0.00 | - | 10 | 8 | 27.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00392500 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.18 | 0.21 | 0.28 | 0.00 | - | 5 | 195 | 17.82% |
| BRKB240510P00392500 | 2024-05-02 9:40AM EDT | 2024-05-10 | 2.26 | 2.37 | 2.46 | -0.05 | -2.16% | 5 | 60 | 20.25% |
| BRKB240517P00392500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.93 | 3.20 | 3.35 | 0.00 | - | 30 | 66 | 18.19% |
© 2024 Yahoo. All rights reserved.