Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.54 -2,331.13 (-3.69%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | +4.10 | +23.43% | 4 | 123 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 13 | 392 |
| 22.50 | +4.32 | +23.76% | 2 | 322 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 26 | 1,525 |
| 18.33 | 0.00 | - | 1 | 42 | 2024-05-24 | 0.27 | -0.21 | -43.75% | 25 | 47 |
| 22.80 | +4.20 | +22.58% | 1 | 27 | 2024-05-31 | 0.42 | -0.25 | -37.31% | 22 | 110 |
| 23.19 | +5.09 | +28.12% | 1 | 1 | 2024-06-07 | 0.58 | -0.46 | -44.23% | 9 | 60 |
| - | - | - | - | - | 2024-06-14 | 1.33 | 0.00 | - | 2 | 5 |
| 25.60 | +4.47 | +21.15% | 227 | 3,104 | 2024-06-21 | 1.13 | -0.61 | -35.06% | 52 | 668 |
| - | - | - | - | - | 2024-06-28 | 1.18 | -0.64 | -35.16% | 2 | 1 |
| 28.50 | +3.83 | +15.52% | 5 | 52 | 2024-07-19 | 2.20 | -0.95 | -30.16% | 19 | 550 |
| 29.41 | 0.00 | - | 11 | 525 | 2024-09-20 | 4.95 | -1.04 | -17.36% | 5 | 490 |
| 31.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 7.00 | 0.00 | - | 29 | 304 |
| 39.40 | +3.65 | +10.21% | 3 | 148 | 2024-11-15 | 7.55 | -0.75 | -9.04% | 6 | 202 |
| 38.05 | 0.00 | - | 1 | 281 | 2024-12-20 | 9.60 | 0.00 | - | 10 | 291 |
| 43.93 | +7.88 | +21.86% | 1 | 1,855 | 2025-01-17 | 9.20 | -0.85 | -8.46% | 28 | 1,322 |
| 44.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 54.60 | 0.00 | - | 6 | 365 | 2025-06-20 | 14.61 | 0.00 | - | 175 | 697 |
| 72.35 | +4.88 | +7.23% | 3 | 726 | 2026-01-16 | 19.80 | 0.00 | - | 2 | 224 |
© 2024 Yahoo. All rights reserved.