Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,308.37 +11.48 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.34 +206.21 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,590.03 +2,325.49 (+4.06%) CMC Crypto 200
1,285.42 +14.68 (+1.15%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:387.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00387500 | 2024-04-22 3:14PM EDT | 2024-05-17 | 24.91 | 14.90 | 16.15 | 0.00 | - | - | 10 | 24.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00387500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 48 | 165 | 33.01% |
| BRKB240510P00387500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.97 | 0.94 | 1.12 | -0.43 | -30.71% | 60 | 141 | 22.66% |
| BRKB240517P00387500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.82 | 1.59 | 1.82 | +0.28 | +18.18% | 16 | 31 | 19.86% |
© 2024 Yahoo. All rights reserved.