Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
318.60+3.47 (+1.10%)
At close: 04:03PM EST
319.00 +0.40 (+0.13%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003850002022-11-21 3:57PM EST2022-12-020.040.000.000.00--450.00%
BRKB221216C003850002022-11-02 9:05AM EST2022-12-160.010.000.000.00-1325.00%
BRKB230616C003850002022-11-30 3:48PM EST2023-06-162.610.000.000.00-40706.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003850002022-11-04 1:45PM EST2022-12-16101.280.000.000.00-300.00%
BRKB230120P003850002022-11-17 3:43PM EST2023-01-2078.730.000.000.00--00.00%