Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,964.90 -882.20 (-1.36%) CMC Crypto 200
1,333.50 -63.03 (-4.36%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00385000 | 2024-04-26 12:09PM EDT | 2024-04-26 | 16.73 | 14.65 | 19.50 | -3.57 | -17.59% | 6 | 18 | 100.93% |
| BRKB240503C00385000 | 2024-04-15 11:03AM EDT | 2024-05-03 | 21.94 | 15.95 | 19.55 | 0.00 | - | 1 | 1 | 35.97% |
| BRKB240510C00385000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 18.66 | 17.20 | 20.25 | -0.26 | -1.37% | 5 | 4 | 29.24% |
| BRKB240517C00385000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 23.45 | 18.10 | 20.70 | 0.00 | - | 30 | 228 | 25.65% |
| BRKB240531C00385000 | 2024-04-15 3:54PM EDT | 2024-05-31 | 22.62 | 20.05 | 22.50 | 0.00 | - | 8 | 8 | 24.49% |
| BRKB240621C00385000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 25.78 | 22.30 | 25.60 | 0.00 | - | 5 | 1,440 | 25.12% |
| BRKB240719C00385000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 31.27 | 24.90 | 27.30 | 0.00 | - | 1 | 16 | 23.01% |
| BRKB240920C00385000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 32.92 | 31.50 | 34.95 | 0.00 | - | 11 | 291 | 25.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00385000 | 2024-04-26 3:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 53 | 884 | 32.03% |
| BRKB240503P00385000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 0.21 | 0.18 | 0.25 | -0.10 | -32.26% | 38 | 110 | 18.36% |
| BRKB240510P00385000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.95 | 0.87 | 1.13 | -0.05 | -5.00% | 18 | 117 | 19.85% |
| BRKB240517P00385000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 1.50 | 1.42 | 1.60 | -0.12 | -7.41% | 148 | 647 | 18.44% |
| BRKB240524P00385000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 1.77 | 1.71 | 2.15 | -0.23 | -11.50% | 8 | 5 | 17.94% |
| BRKB240531P00385000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 2.26 | 2.16 | 2.59 | -0.04 | -1.74% | 2 | 31 | 17.36% |
| BRKB240621P00385000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 3.40 | 3.45 | 3.70 | +0.10 | +3.03% | 86 | 364 | 16.14% |
| BRKB240719P00385000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 4.61 | 4.70 | 5.20 | -0.17 | -3.56% | 3 | 120 | 15.63% |
| BRKB240920P00385000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 7.60 | 7.55 | 8.05 | -1.75 | -18.72% | 1 | 364 | 15.10% |
© 2024 Yahoo. All rights reserved.