Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,792.50 +215.27 (+0.56%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00385000 | 2023-11-27 9:36AM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 24.02% |
| BRKB231215C00385000 | 2023-12-01 3:09PM EST | 2023-12-15 | 0.05 | 0.00 | 0.11 | -0.01 | -16.67% | 6 | 907 | 18.99% |
| BRKB231222C00385000 | 2023-11-30 3:22PM EST | 2023-12-22 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 20.53% |
| BRKB231229C00385000 | 2023-11-27 12:51PM EST | 2023-12-29 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 17.77% |
| BRKB240105C00385000 | 2023-11-27 10:47AM EST | 2024-01-05 | 0.41 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 15.83% |
| BRKB240119C00385000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.36 | 0.34 | 0.42 | -0.27 | -42.86% | 23 | 557 | 12.94% |
| BRKB240315C00385000 | 2023-12-01 3:52PM EST | 2024-03-15 | 2.51 | 1.57 | 2.89 | -0.45 | -15.20% | 19 | 439 | 15.17% |
| BRKB240621C00385000 | 2023-12-01 1:32PM EST | 2024-06-21 | 7.50 | 6.65 | 9.00 | -2.20 | -22.68% | 35 | 103 | 18.07% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00385000 | 2023-11-30 3:48PM EST | 2023-12-15 | 28.20 | 27.10 | 29.05 | +3.28 | +13.16% | 1 | 0 | 30.70% |
| BRKB240315P00385000 | 2023-10-31 8:47AM EST | 2024-03-15 | 46.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00385000 | 2023-12-01 10:06AM EST | 2024-06-21 | 27.28 | 27.75 | 30.15 | +1.63 | +6.35% | 1 | 4 | 9.97% |
© 2023 Yahoo. All rights reserved.