Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
401.99-5.62 (-1.38%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240412C003850002024-04-05 9:30AM EDT2024-04-1233.0716.9019.300.00-1676.12%
BRKB240419C003850002024-04-12 2:03PM EDT2024-04-1918.7518.1519.30-6.28-25.09%493035.00%
BRKB240426C003850002024-04-11 10:07AM EDT2024-04-2622.0019.3020.000.00-31828.57%
BRKB240510C003850002024-04-05 2:53PM EDT2024-05-1036.2819.8022.550.00-1127.63%
BRKB240517C003850002024-04-04 11:05AM EDT2024-05-1742.5022.4523.000.00-124125.86%
BRKB240621C003850002024-04-12 2:22PM EDT2024-06-2127.3525.6027.80-5.85-17.62%61,25026.08%
BRKB240719C003850002024-03-28 10:50AM EDT2024-07-1940.9729.1029.700.00-11524.56%
BRKB240920C003850002024-04-10 9:37AM EDT2024-09-2041.3534.4536.600.00-128426.10%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240412P003850002024-04-12 2:20PM EDT2024-04-120.010.000.03-0.02-66.67%221,75336.33%
BRKB240419P003850002024-04-12 2:01PM EDT2024-04-190.600.590.65+0.30+100.00%141,56622.97%
BRKB240426P003850002024-04-12 1:17PM EDT2024-04-261.181.091.20+0.44+61.11%3275720.15%
BRKB240503P003850002024-04-12 12:19PM EDT2024-05-031.641.681.82+0.57+53.27%35519.25%
BRKB240517P003850002024-04-12 2:27PM EDT2024-05-173.063.053.20+1.18+62.77%825518.95%
BRKB240621P003850002024-04-12 1:43PM EDT2024-06-215.154.905.05+1.71+49.71%3233116.80%
BRKB240719P003850002024-04-10 1:07PM EDT2024-07-194.916.206.400.00-22916.15%
BRKB240920P003850002024-04-12 1:30PM EDT2024-09-209.278.909.10+1.37+17.34%9926115.50%