Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.94 +5.20 (+0.10%) Dow
38,920.23 +67.96 (+0.17%) Nasdaq
16,335.49 -13.76 (-0.08%) Bitcoin USD
63,261.80 -595.98 (-0.93%) CMC Crypto 200
1,317.44 -47.69 (-3.49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 146 | 305 |
| 24.05 | 0.00 | - | 2 | 343 | 2024-05-17 | 0.25 | 0.00 | - | 54 | 950 |
| 24.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.49 | 0.00 | - | 10 | 45 |
| 21.30 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.67 | 0.00 | - | 13 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.75 | -0.34 | -31.19% | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.36 | 0.00 | - | 12 | 13 |
| 30.05 | +3.18 | +11.83% | 1 | 1,509 | 2024-06-21 | 1.46 | 0.00 | - | 75 | 764 |
| 29.45 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.25 | -0.25 | -10.00% | 1 | 963 |
| 34.95 | 0.00 | - | 4 | 972 | 2024-09-20 | 5.35 | 0.00 | - | 1 | 286 |
| 40.10 | 0.00 | - | 1 | 39 | 2024-10-18 | 6.30 | 0.00 | - | 8 | 198 |
| 43.95 | 0.00 | - | 27 | 334 | 2024-11-15 | 8.12 | 0.00 | - | 1 | 86 |
| 43.03 | 0.00 | - | 5 | 181 | 2024-12-20 | 8.40 | 0.00 | - | 39 | 121 |
| 46.40 | 0.00 | - | 8 | 14,505 | 2025-01-17 | 9.27 | 0.00 | - | 21 | 1,960 |
| 50.61 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.48 | 0.00 | - | 2 | 4 |
| 56.01 | 0.00 | - | 2 | 127 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 319 |
| 70.60 | 0.00 | - | 2 | 313 | 2026-01-16 | 17.98 | 0.00 | - | 1 | 459 |
© 2024 Yahoo. All rights reserved.