Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,352.98 -49.22 (-1.12%) Dow
34,223.71 -217.17 (-0.63%) Nasdaq
13,302.73 -166.40 (-1.24%) Bitcoin USD
26,576.38 -584.32 (-2.15%) CMC Crypto 200
566.27 -9.99 (-1.73%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:380.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230922C00380000 | 2023-09-21 12:18PM EDT | 2023-09-22 | 0.02 | 0.01 | 0.07 | 0.00 | - | 220 | 304 | 29.49% |
| BRKB230929C00380000 | 2023-09-21 11:50AM EDT | 2023-09-29 | 0.08 | 0.03 | 0.08 | -0.03 | -27.27% | 24 | 438 | 14.16% |
| BRKB231006C00380000 | 2023-09-21 12:43PM EDT | 2023-10-06 | 0.29 | 0.25 | 0.29 | -0.14 | -32.56% | 53 | 302 | 13.58% |
| BRKB231013C00380000 | 2023-09-21 11:22AM EDT | 2023-10-13 | 0.60 | 0.50 | 0.65 | -0.38 | -38.78% | 3 | 182 | 13.83% |
| BRKB231020C00380000 | 2023-09-21 12:35PM EDT | 2023-10-20 | 1.00 | 0.92 | 1.04 | -0.36 | -26.47% | 146 | 1,070 | 13.92% |
| BRKB231027C00380000 | 2023-09-21 12:32PM EDT | 2023-10-27 | 1.40 | 1.30 | 1.49 | -1.50 | -51.72% | 2 | 241 | 14.14% |
| BRKB231117C00380000 | 2023-09-21 11:49AM EDT | 2023-11-17 | 3.40 | 3.25 | 3.45 | -0.77 | -18.47% | 17 | 865 | 15.90% |
| BRKB231215C00380000 | 2023-09-21 10:47AM EDT | 2023-12-15 | 5.30 | 5.10 | 5.30 | -0.65 | -10.92% | 3 | 1,268 | 16.16% |
| BRKB240119C00380000 | 2023-09-21 12:20PM EDT | 2024-01-19 | 7.60 | 7.60 | 7.90 | -0.95 | -11.11% | 25 | 5,088 | 17.07% |
| BRKB240315C00380000 | 2023-09-20 11:17AM EDT | 2024-03-15 | 16.05 | 12.65 | 13.10 | 0.00 | - | 1 | 656 | 19.52% |
| BRKB240621C00380000 | 2023-09-20 3:41PM EDT | 2024-06-21 | 21.25 | 20.40 | 21.75 | -0.63 | -2.88% | 1 | 1,750 | 22.64% |
| BRKB250117C00380000 | 2023-09-21 10:34AM EDT | 2025-01-17 | 35.67 | 34.15 | 35.95 | -3.13 | -8.07% | 81 | 1,205 | 25.55% |
| BRKB260116C00380000 | 2023-09-19 3:43PM EDT | 2026-01-16 | 56.60 | 51.85 | 54.10 | 0.00 | - | 6 | 23 | 27.52% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230922P00380000 | 2023-09-20 12:21PM EDT | 2023-09-22 | 9.69 | 15.25 | 16.30 | 0.00 | - | 3 | 1 | 33.15% |
| BRKB230929P00380000 | 2023-09-20 2:15PM EDT | 2023-09-29 | 11.10 | 15.05 | 16.95 | 0.00 | - | 5 | 3 | 23.37% |
| BRKB231020P00380000 | 2023-09-19 2:36PM EDT | 2023-10-20 | 10.45 | 15.50 | 16.35 | 0.00 | - | 28 | 58 | 9.11% |
| BRKB231027P00380000 | 2023-09-12 2:42PM EDT | 2023-10-27 | 12.00 | 14.00 | 16.55 | 0.00 | - | - | 2 | 9.58% |
| BRKB231117P00380000 | 2023-09-20 3:20PM EDT | 2023-11-17 | 13.35 | 16.60 | 17.10 | 0.00 | - | 34 | 160 | 9.71% |
| BRKB231215P00380000 | 2023-09-19 3:57PM EDT | 2023-12-15 | 12.70 | 16.75 | 17.75 | 0.00 | - | 16 | 134 | 9.51% |
| BRKB240119P00380000 | 2023-09-20 12:33PM EDT | 2024-01-19 | 13.70 | 18.05 | 18.75 | 0.00 | - | 20 | 154 | 9.71% |
| BRKB240315P00380000 | 2023-09-19 12:12PM EDT | 2024-03-15 | 17.07 | 20.15 | 21.25 | 0.00 | - | 1 | 15 | 11.05% |
| BRKB240621P00380000 | 2023-09-13 11:05AM EDT | 2024-06-21 | 20.12 | 22.35 | 23.75 | 0.00 | - | 31 | 183 | 11.08% |
| BRKB250117P00380000 | 2023-09-21 10:09AM EDT | 2025-01-17 | 26.55 | 27.10 | 27.85 | +1.90 | +7.71% | 38 | 186 | 10.94% |
| BRKB260116P00380000 | 2023-09-20 2:10PM EDT | 2026-01-16 | 30.00 | 30.45 | 33.60 | 0.00 | - | 1 | 48 | 10.95% |
© 2023 Yahoo. All rights reserved.
