Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
318.60+3.47 (+1.10%)
At close: 04:03PM EST
317.99 -0.61 (-0.19%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003800002022-11-21 2:55PM EST2022-12-020.040.000.000.00-41050.00%
BRKB221216C003800002022-11-22 2:24PM EST2022-12-160.010.000.000.00-1012.50%
BRKB230120C003800002022-11-28 1:35PM EST2023-01-200.210.000.000.00-4012.50%
BRKB230317C003800002022-11-17 12:17PM EST2023-03-170.600.000.000.00-306.25%
BRKB230616C003800002022-11-30 3:35PM EST2023-06-163.300.000.000.00-606.25%
BRKB240119C003800002022-11-30 2:58PM EST2024-01-1912.500.000.000.00-1503.13%
BRKB250117C003800002022-11-30 3:41PM EST2025-01-1730.500.000.000.00-803.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003800002022-11-04 1:45PM EST2022-12-1696.360.000.000.00-500.00%
BRKB230120P003800002022-11-17 3:38PM EST2023-01-2073.820.000.000.00-1900.00%
BRKB230616P003800002022-09-09 1:36PM EST2023-06-1693.60108.75112.050.00-2074.98%
BRKB240119P003800002022-11-01 9:46AM EST2024-01-1985.000.000.000.00-200.00%
BRKB250117P003800002022-11-22 3:50PM EST2025-01-1766.650.000.000.00--00.00%