Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.37-1.36 (-0.45%)
At close: 04:03PM EDT
295.99 -2.38 (-0.80%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331C003800002023-03-14 10:42AM EDT2023-03-310.050.000.000.00-2325.00%
BRKB230406C003800002023-03-16 1:17PM EDT2023-04-060.040.000.000.00--125.00%
BRKB230616C003800002023-03-23 10:09AM EDT2023-06-160.120.000.000.00-201,07512.50%
BRKB230915C003800002023-01-25 3:11PM EDT2023-09-151.290.560.930.00--1220.73%
BRKB240119C003800002023-03-23 3:00PM EDT2024-01-192.300.000.000.00-333,3436.25%
BRKB240621C003800002023-03-23 1:25PM EDT2024-06-215.510.000.000.00-2423.13%
BRKB250117C003800002023-03-23 2:41PM EDT2025-01-1711.300.000.000.00-73953.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P003800002022-09-09 2:36PM EDT2023-06-1693.60108.75112.050.00-2094.87%
BRKB240119P003800002023-02-01 11:16AM EDT2024-01-1969.4666.5069.550.00-160.00%
BRKB240621P003800002023-02-17 12:33PM EDT2024-06-2173.8284.0088.500.00-2021.81%
BRKB250117P003800002023-03-08 3:48PM EDT2025-01-1769.910.000.000.00-1000.00%