Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240809C00380000 | 2024-06-27 10:27AM EDT | 2024-08-09 | 32.36 | 56.55 | 59.85 | 0.00 | - | - | 1 | 56.73% |
| BRKB240816C00380000 | 2024-07-19 11:01AM EDT | 2024-08-16 | 57.71 | 57.00 | 60.55 | 0.00 | - | 1 | 58 | 50.11% |
| BRKB240823C00380000 | 2024-07-15 12:32PM EDT | 2024-08-23 | 54.81 | 57.50 | 60.80 | 0.00 | - | 1 | 1 | 44.48% |
| BRKB240920C00380000 | 2024-07-25 3:33PM EDT | 2024-09-20 | 61.20 | 59.75 | 62.90 | 0.00 | - | 4 | 997 | 37.20% |
| BRKB241018C00380000 | 2024-07-16 3:42PM EDT | 2024-10-18 | 64.15 | 62.25 | 65.05 | 0.00 | - | 2 | 61 | 34.54% |
| BRKB241115C00380000 | 2024-07-26 12:45PM EDT | 2024-11-15 | 66.57 | 65.10 | 68.30 | -1.73 | -2.53% | 4 | 332 | 34.86% |
| BRKB241220C00380000 | 2024-07-17 11:21AM EDT | 2024-12-20 | 74.48 | 67.70 | 71.10 | 0.00 | - | 2 | 222 | 33.89% |
| BRKB250117C00380000 | 2024-07-25 1:09PM EDT | 2025-01-17 | 72.00 | 69.90 | 71.55 | 0.00 | - | 23 | 14,127 | 31.55% |
| BRKB250321C00380000 | 2024-07-15 2:54PM EDT | 2025-03-21 | 71.70 | 73.85 | 76.50 | 0.00 | - | 1 | 24 | 31.59% |
| BRKB250620C00380000 | 2024-07-24 3:19PM EDT | 2025-06-20 | 81.55 | 79.60 | 83.05 | +4.16 | +5.38% | 2 | 123 | 31.74% |
| BRKB260116C00380000 | 2024-07-26 2:26PM EDT | 2026-01-16 | 94.35 | 92.55 | 95.80 | -0.05 | -0.05% | 2 | 300 | 31.92% |
| BRKB261218C00380000 | 2024-07-18 3:37PM EDT | 2026-12-18 | 115.05 | 108.60 | 113.50 | 0.00 | - | 1 | 85 | 32.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00380000 | 2024-07-25 2:09PM EDT | 2024-08-02 | 0.12 | 0.00 | 1.28 | 0.00 | - | 5 | 32 | 60.40% |
| BRKB240809P00380000 | 2024-07-26 10:04AM EDT | 2024-08-09 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 1 | 113 | 32.86% |
| BRKB240816P00380000 | 2024-07-25 1:54PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.19 | -0.04 | -17.39% | 3 | 322 | 28.32% |
| BRKB240823P00380000 | 2024-07-26 11:17AM EDT | 2024-08-23 | 0.22 | 0.19 | 0.35 | -0.06 | -21.43% | 2 | 2 | 27.05% |
| BRKB240920P00380000 | 2024-07-24 2:43PM EDT | 2024-09-20 | 0.88 | 0.71 | 0.78 | 0.00 | - | 1 | 624 | 22.22% |
| BRKB241018P00380000 | 2024-07-25 2:02PM EDT | 2024-10-18 | 1.37 | 1.34 | 1.43 | -0.07 | -4.86% | 1 | 230 | 20.77% |
| BRKB241115P00380000 | 2024-07-22 10:01AM EDT | 2024-11-15 | 2.50 | 2.20 | 2.31 | 0.00 | - | 1 | 384 | 20.36% |
| BRKB241220P00380000 | 2024-07-26 3:35PM EDT | 2024-12-20 | 3.05 | 2.93 | 3.10 | -0.25 | -7.58% | 2 | 473 | 19.35% |
| BRKB250117P00380000 | 2024-07-26 1:52PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.55 | -0.30 | -7.89% | 14 | 2,117 | 18.49% |
| BRKB250321P00380000 | 2024-07-25 3:52PM EDT | 2025-03-21 | 5.30 | 4.35 | 5.95 | 0.00 | - | 2 | 58 | 18.90% |
| BRKB250620P00380000 | 2024-07-24 11:03AM EDT | 2025-06-20 | 7.95 | 6.35 | 7.50 | 0.00 | - | 1 | 453 | 17.57% |
| BRKB260116P00380000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 11.90 | 10.25 | 12.45 | 0.00 | - | 24 | 555 | 17.08% |
| BRKB261218P00380000 | 2024-07-16 3:53PM EDT | 2026-12-18 | 15.24 | 14.55 | 17.75 | 0.00 | - | 1 | 2 | 15.99% |
© 2024 Yahoo. All rights reserved.