Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,972.10 -642.80 (-0.99%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00380000 | 2024-04-26 12:37PM EDT | 2024-04-26 | 22.86 | 19.65 | 24.40 | -2.17 | -8.67% | 3 | 17 | 116.94% |
| BRKB240503C00380000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 24.80 | 20.80 | 23.75 | -0.30 | -1.20% | 5 | 19 | 36.79% |
| BRKB240510C00380000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 26.10 | 22.20 | 24.70 | 0.00 | - | 2 | 3 | 31.62% |
| BRKB240517C00380000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 24.35 | 23.05 | 24.95 | -0.75 | -2.99% | 9 | 341 | 27.05% |
| BRKB240531C00380000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 29.26 | 23.80 | 26.90 | 0.00 | - | 2 | 3 | 26.47% |
| BRKB240621C00380000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 28.53 | 26.00 | 28.70 | 0.00 | - | 17 | 1,531 | 24.59% |
| BRKB240719C00380000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 35.73 | 30.10 | 31.80 | 0.00 | - | 2 | 8 | 24.87% |
| BRKB240920C00380000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 38.00 | 35.60 | 38.95 | 0.00 | - | 1 | 969 | 26.65% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 40.10 | 38.65 | 40.75 | +2.69 | +7.19% | 1 | 39 | 26.19% |
| BRKB241115C00380000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 43.95 | 40.35 | 43.20 | 0.00 | - | 27 | 334 | 26.53% |
| BRKB241220C00380000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 44.56 | 43.85 | 45.95 | -1.19 | -2.60% | 1 | 186 | 26.79% |
| BRKB250117C00380000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 46.81 | 44.85 | 47.75 | -0.69 | -1.45% | 2 | 14,502 | 26.74% |
| BRKB250620C00380000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 64.67 | 58.10 | 60.20 | 0.00 | - | 7 | 126 | 28.97% |
| BRKB260116C00380000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 75.30 | 71.45 | 73.55 | 0.00 | - | 10 | 312 | 30.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00380000 | 2024-04-26 12:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 18 | 242 | 46.09% |
| BRKB240503P00380000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.16 | 0.11 | 0.23 | -0.08 | -33.33% | 46 | 59 | 22.32% |
| BRKB240510P00380000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 0.59 | 0.50 | 0.77 | -0.31 | -34.44% | 21 | 18 | 21.42% |
| BRKB240517P00380000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 1.02 | 0.95 | 1.17 | 0.00 | - | 52 | 855 | 19.91% |
| BRKB240524P00380000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 1.57 | 1.16 | 1.57 | 0.00 | - | 4 | 30 | 19.01% |
| BRKB240531P00380000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 1.74 | 1.57 | 1.95 | +0.50 | +40.32% | 2 | 10 | 18.37% |
| BRKB240621P00380000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 2.65 | 2.64 | 2.93 | +0.15 | +6.00% | 44 | 684 | 17.00% |
| BRKB240719P00380000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 4.20 | 3.85 | 4.25 | 0.00 | - | 7 | 181 | 16.30% |
| BRKB240920P00380000 | 2024-04-26 12:05PM EDT | 2024-09-20 | 6.60 | 6.45 | 7.05 | +0.35 | +5.60% | 1 | 269 | 15.81% |
| BRKB241018P00380000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 7.30 | 7.20 | 7.85 | +0.15 | +2.10% | 7 | 95 | 15.35% |
| BRKB241115P00380000 | 2024-04-17 9:56AM EDT | 2024-11-15 | 10.45 | 8.40 | 9.10 | 0.00 | - | 10 | 79 | 15.49% |
| BRKB241220P00380000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 9.45 | 9.20 | 9.90 | -0.55 | -5.50% | 9 | 103 | 15.02% |
| BRKB250117P00380000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 10.20 | 10.00 | 10.65 | -0.35 | -3.32% | 2 | 1,873 | 14.84% |
| BRKB250620P00380000 | 2024-04-25 10:41AM EDT | 2025-06-20 | 14.63 | 14.15 | 16.25 | 0.00 | - | 1 | 319 | 15.44% |
| BRKB260116P00380000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 18.90 | 17.40 | 21.50 | -0.15 | -0.79% | 1 | 432 | 15.31% |
© 2024 Yahoo. All rights reserved.