Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,376.14 -123.46 (-1.65%) Bitcoin USD
27,978.17 +457.53 (+1.66%) CMC Crypto 200
609.52 +12.06 (+2.02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:380.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00380000 | 2023-03-14 10:42AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BRKB230406C00380000 | 2023-03-16 1:17PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BRKB230616C00380000 | 2023-03-23 10:09AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 1,075 | 12.50% |
| BRKB230915C00380000 | 2023-01-25 3:11PM EDT | 2023-09-15 | 1.29 | 0.56 | 0.93 | 0.00 | - | - | 12 | 20.73% |
| BRKB240119C00380000 | 2023-03-23 3:00PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 33 | 3,343 | 6.25% |
| BRKB240621C00380000 | 2023-03-23 1:25PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| BRKB250117C00380000 | 2023-03-23 2:41PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 395 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00380000 | 2022-09-09 2:36PM EDT | 2023-06-16 | 93.60 | 108.75 | 112.05 | 0.00 | - | 2 | 0 | 94.87% |
| BRKB240119P00380000 | 2023-02-01 11:16AM EDT | 2024-01-19 | 69.46 | 66.50 | 69.55 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB240621P00380000 | 2023-02-17 12:33PM EDT | 2024-06-21 | 73.82 | 84.00 | 88.50 | 0.00 | - | 2 | 0 | 21.81% |
| BRKB250117P00380000 | 2023-03-08 3:48PM EDT | 2025-01-17 | 69.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
