Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301C003800002024-02-21 3:35PM EST2024-03-0128.8236.0039.850.00-516763.87%
BRKB240308C003800002024-02-22 1:46PM EST2024-03-0836.2336.7040.500.00-4648.66%
BRKB240315C003800002024-02-23 3:35PM EST2024-03-1539.5037.6540.20+1.50+3.95%3132,68838.43%
BRKB240322C003800002024-02-22 11:38AM EST2024-03-2235.0937.9541.750.00-24738.76%
BRKB240328C003800002024-02-16 10:17AM EST2024-03-2828.0038.4041.950.00-1235.77%
BRKB240419C003800002024-02-23 2:41PM EST2024-04-1941.6940.3544.30+1.36+3.37%869433.02%
BRKB240517C003800002024-02-23 10:44AM EST2024-05-1746.4042.4545.60+6.60+16.58%21129.14%
BRKB240621C003800002024-02-23 2:06PM EST2024-06-2147.1945.5048.50+0.88+1.90%302,81828.37%
BRKB240920C003800002024-02-16 2:53PM EST2024-09-2044.6653.5555.150.00-187327.65%
BRKB241018C003800002024-02-20 10:37AM EST2024-10-1856.7855.7558.35+6.13+12.10%11228.72%
BRKB241115C003800002024-02-20 10:37AM EST2024-11-1553.0557.0060.650.00-130629.01%
BRKB241220C003800002024-02-23 10:47AM EST2024-12-2063.6060.5063.35+14.30+29.01%111629.28%
BRKB250117C003800002024-02-23 3:58PM EST2025-01-1764.5763.2565.10+2.07+3.31%1148,82129.25%
BRKB250620C003800002024-02-23 12:00PM EST2025-06-2074.8973.0576.05+4.59+6.53%714630.48%
BRKB260116C003800002024-02-23 3:57PM EST2026-01-1686.3484.0087.85+2.26+2.69%1531931.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301P003800002024-02-23 3:58PM EST2024-03-010.200.100.25-0.09-31.03%4913236.43%
BRKB240308P003800002024-02-23 3:56PM EST2024-03-080.390.130.62-0.15-27.78%47630.71%
BRKB240315P003800002024-02-23 3:41PM EST2024-03-150.480.480.60-0.17-26.15%3977224.90%
BRKB240322P003800002024-02-23 3:15PM EST2024-03-220.670.321.11-0.31-31.63%11424.90%
BRKB240328P003800002024-02-22 1:36PM EST2024-03-280.970.701.300.00-4823.54%
BRKB240419P003800002024-02-23 3:19PM EST2024-04-191.511.341.78-0.25-14.20%8058620.02%
BRKB240517P003800002024-02-23 11:25AM EST2024-05-172.201.572.93-0.60-21.43%21319.11%
BRKB240621P003800002024-02-23 2:32PM EST2024-06-213.353.003.25-0.26-7.20%2760916.65%
BRKB240920P003800002024-02-23 12:06PM EST2024-09-205.555.105.45-0.45-7.50%167915.25%
BRKB241018P003800002024-02-21 2:29PM EST2024-10-186.165.206.90-0.89-12.62%14415.85%
BRKB241115P003800002024-02-20 12:01PM EST2024-11-158.706.008.150.00-1116.17%
BRKB241220P003800002024-02-23 10:03AM EST2024-12-207.806.809.15-1.44-15.58%17116.07%
BRKB250117P003800002024-02-23 3:16PM EST2025-01-178.447.609.55-1.31-13.44%21,47115.70%
BRKB250620P003800002024-02-22 10:31AM EST2025-06-2013.1010.1513.200.00-26915.32%
BRKB260116P003800002024-02-23 10:38AM EST2026-01-1615.3013.6017.30-1.60-9.47%424314.92%