Singapore markets open in 8 hours 2 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.84-2.98 (-0.81%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230922C003800002023-09-21 12:18PM EDT2023-09-220.020.010.070.00-22030429.49%
BRKB230929C003800002023-09-21 11:50AM EDT2023-09-290.080.030.08-0.03-27.27%2443814.16%
BRKB231006C003800002023-09-21 12:43PM EDT2023-10-060.290.250.29-0.14-32.56%5330213.58%
BRKB231013C003800002023-09-21 11:22AM EDT2023-10-130.600.500.65-0.38-38.78%318213.83%
BRKB231020C003800002023-09-21 12:35PM EDT2023-10-201.000.921.04-0.36-26.47%1461,07013.92%
BRKB231027C003800002023-09-21 12:32PM EDT2023-10-271.401.301.49-1.50-51.72%224114.14%
BRKB231117C003800002023-09-21 11:49AM EDT2023-11-173.403.253.45-0.77-18.47%1786515.90%
BRKB231215C003800002023-09-21 10:47AM EDT2023-12-155.305.105.30-0.65-10.92%31,26816.16%
BRKB240119C003800002023-09-21 12:20PM EDT2024-01-197.607.607.90-0.95-11.11%255,08817.07%
BRKB240315C003800002023-09-20 11:17AM EDT2024-03-1516.0512.6513.100.00-165619.52%
BRKB240621C003800002023-09-20 3:41PM EDT2024-06-2121.2520.4021.75-0.63-2.88%11,75022.64%
BRKB250117C003800002023-09-21 10:34AM EDT2025-01-1735.6734.1535.95-3.13-8.07%811,20525.55%
BRKB260116C003800002023-09-19 3:43PM EDT2026-01-1656.6051.8554.100.00-62327.52%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230922P003800002023-09-20 12:21PM EDT2023-09-229.6915.2516.300.00-3133.15%
BRKB230929P003800002023-09-20 2:15PM EDT2023-09-2911.1015.0516.950.00-5323.37%
BRKB231020P003800002023-09-19 2:36PM EDT2023-10-2010.4515.5016.350.00-28589.11%
BRKB231027P003800002023-09-12 2:42PM EDT2023-10-2712.0014.0016.550.00--29.58%
BRKB231117P003800002023-09-20 3:20PM EDT2023-11-1713.3516.6017.100.00-341609.71%
BRKB231215P003800002023-09-19 3:57PM EDT2023-12-1512.7016.7517.750.00-161349.51%
BRKB240119P003800002023-09-20 12:33PM EDT2024-01-1913.7018.0518.750.00-201549.71%
BRKB240315P003800002023-09-19 12:12PM EDT2024-03-1517.0720.1521.250.00-11511.05%
BRKB240621P003800002023-09-13 11:05AM EDT2024-06-2120.1222.3523.750.00-3118311.08%
BRKB250117P003800002023-09-21 10:09AM EDT2025-01-1726.5527.1027.85+1.90+7.71%3818610.94%
BRKB260116P003800002023-09-20 2:10PM EDT2026-01-1630.0030.4533.600.00-14810.95%