Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.30 +44.44 (+0.55%) Bitcoin USD
64,082.43 +641.18 (+1.01%) CMC Crypto 200
1,378.17 -18.37 (-1.32%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.68 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.02 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 10 | 26 |
| 42.55 | 0.00 | - | 10 | 11 | 2024-05-17 | 0.52 | 0.00 | - | 12 | 185 |
| 38.29 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.03 | 0.00 | - | 1 | 2 |
| 43.87 | 0.00 | - | 15 | 1,005 | 2024-06-21 | 1.40 | 0.00 | - | 35 | 604 |
| 45.73 | 0.00 | - | 40 | 46 | 2024-07-19 | 2.18 | 0.00 | - | 1 | 26 |
| 47.07 | 0.00 | - | 20 | 176 | 2024-09-20 | 4.54 | 0.00 | - | 3 | 116 |
© 2024 Yahoo. All rights reserved.