Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,274.54 -13.21 (-0.40%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,605.14 +320.60 (+1.85%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,450.90 +170.48 (+0.27%) CMC Crypto 200
1,390.20 +7.63 (+0.55%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00365000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 38.68 | 38.15 | 40.90 | 0.00 | - | 2 | 4 | 139.75% |
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 42.55 | 40.85 | 43.40 | 0.00 | - | 10 | 11 | 42.99% |
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 41.15 | 43.95 | 0.00 | - | 1 | 3 | 39.46% |
| BRKB240621C00365000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 43.87 | 43.50 | 46.05 | 0.00 | - | 15 | 1,005 | 33.16% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 45.55 | 48.30 | +2.83 | +6.60% | 40 | 11 | 31.16% |
| BRKB240920C00365000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 47.07 | 51.10 | 53.80 | 0.00 | - | 20 | 176 | 30.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00365000 | 2024-04-23 11:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 33 | 80.08% |
| BRKB240503P00365000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.13 | 0.00 | - | 10 | 16 | 33.69% |
| BRKB240517P00365000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.52 | 0.48 | 0.56 | 0.00 | - | 12 | 185 | 26.23% |
| BRKB240524P00365000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 1.03 | 0.61 | 0.69 | 0.00 | - | 1 | 2 | 23.89% |
| BRKB240621P00365000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 1.40 | 1.29 | 1.41 | +0.06 | +4.48% | 35 | 576 | 20.25% |
| BRKB240719P00365000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 2.18 | 2.03 | 2.33 | 0.00 | - | 1 | 26 | 19.16% |
| BRKB240920P00365000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 4.54 | 3.10 | 4.20 | +0.64 | +16.41% | 3 | 115 | 17.73% |
© 2024 Yahoo. All rights reserved.