Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,283.93 +12.95 (+0.40%) Nikkei
27,795.21 -204.75 (-0.73%) Hang Seng
19,724.47 -278.97 (-1.39%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,838.80 -928.03 (-3.90%) CMC Crypto 200
530.52 -26.83 (-4.81%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:365.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220916C00365000 | 2022-08-08 3:49PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.26 | 0.00 | - | 2 | 1,125 | 33.33% |
| BRKB221118C00365000 | 2022-06-15 10:01AM EDT | 2022-11-18 | 0.90 | 0.00 | 0.76 | 0.00 | - | 25 | 27 | 24.56% |
| BRKB221216C00365000 | 2022-08-04 10:00AM EDT | 2022-12-16 | 0.48 | 0.11 | 0.74 | 0.00 | - | 1 | 11 | 21.63% |
| BRKB230317C00365000 | 2022-08-01 3:01PM EDT | 2023-03-17 | 2.25 | 0.86 | 2.62 | 0.00 | - | 1 | 5 | 22.08% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819P00365000 | 2022-08-05 2:51PM EDT | 2022-08-19 | 72.78 | 70.65 | 74.20 | 0.00 | - | 2 | 0 | 62.31% |
| BRKB220916P00365000 | 2022-08-05 2:49PM EDT | 2022-09-16 | 73.01 | 70.35 | 74.50 | 0.00 | - | 8 | 0 | 51.18% |
| BRKB221216P00365000 | 2022-05-16 12:00AM EDT | 2022-12-16 | 62.10 | 70.90 | 73.90 | 0.00 | - | - | 1 | 25.78% |
© 2022 Yahoo. All rights reserved.
