Singapore markets open in 27 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,381.63 -466.93 (-1.06%) CMC Crypto 200
897.03 +4.32 (+0.48%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:365.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00365000 | 2023-12-07 3:25PM EST | 2023-12-08 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 361 | 32.42% |
| BRKB231215C00365000 | 2023-12-07 3:59PM EST | 2023-12-15 | 0.15 | 0.14 | 0.18 | -0.02 | -11.76% | 183 | 2,511 | 14.50% |
| BRKB231222C00365000 | 2023-12-07 3:16PM EST | 2023-12-22 | 0.38 | 0.24 | 0.40 | +0.01 | +2.70% | 8 | 139 | 12.76% |
| BRKB231229C00365000 | 2023-12-07 12:00PM EST | 2023-12-29 | 0.58 | 0.46 | 0.74 | -0.11 | -15.94% | 13 | 116 | 12.55% |
| BRKB240105C00365000 | 2023-12-07 3:30PM EST | 2024-01-05 | 1.02 | 0.81 | 2.41 | -0.83 | -44.86% | 13 | 52 | 17.05% |
| BRKB240112C00365000 | 2023-12-07 1:32PM EST | 2024-01-12 | 1.39 | 1.26 | 2.15 | -0.57 | -29.08% | 18 | 44 | 14.55% |
| BRKB240119C00365000 | 2023-12-07 3:58PM EST | 2024-01-19 | 1.89 | 1.85 | 1.94 | -0.17 | -8.25% | 301 | 1,025 | 12.74% |
| BRKB240216C00365000 | 2023-12-07 3:56PM EST | 2024-02-16 | 4.36 | 4.35 | 4.50 | -0.09 | -2.02% | 41 | 143 | 14.88% |
| BRKB240315C00365000 | 2023-12-07 3:56PM EST | 2024-03-15 | 7.05 | 6.95 | 7.15 | -0.60 | -7.84% | 32 | 1,636 | 16.55% |
| BRKB240621C00365000 | 2023-12-07 11:06AM EST | 2024-06-21 | 14.40 | 13.95 | 15.80 | -1.28 | -8.16% | 39 | 862 | 20.35% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00365000 | 2023-12-07 10:40AM EST | 2023-12-08 | 13.00 | 11.10 | 13.15 | +2.60 | +25.00% | 2 | 32 | 61.52% |
| BRKB231215P00365000 | 2023-12-07 10:53AM EST | 2023-12-15 | 13.35 | 11.40 | 13.65 | +0.92 | +7.40% | 3 | 209 | 25.57% |
| BRKB231222P00365000 | 2023-12-04 12:28PM EST | 2023-12-22 | 10.49 | 10.80 | 13.75 | 0.00 | - | 1 | 1 | 19.19% |
| BRKB231229P00365000 | 2023-12-07 12:32PM EST | 2023-12-29 | 13.70 | 11.65 | 13.60 | +5.70 | +71.25% | 1 | 1 | 15.21% |
| BRKB240105P00365000 | 2023-12-07 2:30PM EST | 2024-01-05 | 12.89 | 11.40 | 13.45 | +3.39 | +35.68% | 1 | 1 | 12.67% |
| BRKB240112P00365000 | 2023-12-04 11:46AM EST | 2024-01-12 | 11.33 | 12.35 | 14.35 | 0.00 | - | 1 | 5 | 14.26% |
| BRKB240119P00365000 | 2023-12-07 2:22PM EST | 2024-01-19 | 12.80 | 12.25 | 13.30 | -0.15 | -1.16% | 3 | 233 | 9.92% |
| BRKB240216P00365000 | 2023-12-06 2:29PM EST | 2024-02-16 | 13.60 | 12.95 | 14.15 | 0.00 | - | 2 | 2 | 9.73% |
| BRKB240315P00365000 | 2023-12-04 3:07PM EST | 2024-03-15 | 12.40 | 12.90 | 15.50 | 0.00 | - | 5 | 381 | 10.57% |
| BRKB240621P00365000 | 2023-12-07 11:37AM EST | 2024-06-21 | 17.90 | 17.15 | 18.75 | +1.40 | +8.48% | 78 | 99 | 11.02% |
© 2023 Yahoo. All rights reserved.