Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.82-1.96 (-0.64%)
At close: 04:03PM EST
306.55 +0.73 (+0.24%)
Pre-market: 04:40AM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C003650002022-09-09 10:45AM EST2022-12-161.080.000.750.00-11160.16%
BRKB230317C003650002022-12-06 1:35PM EST2023-03-170.690.000.000.00-306.25%
BRKB230616C003650002022-12-05 3:14PM EST2023-06-163.950.000.000.00-606.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003650002022-11-11 12:50PM EST2022-12-1657.350.000.000.00-400.00%