Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,813.23 -14.69 (-0.09%) CMC Crypto 200
394.77 -7.26 (-1.81%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:365.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221216C00365000 | 2022-09-09 10:45AM EST | 2022-12-16 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 60.16% |
| BRKB230317C00365000 | 2022-12-06 1:35PM EST | 2023-03-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB230616C00365000 | 2022-12-05 3:14PM EST | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221216P00365000 | 2022-11-11 12:50PM EST | 2022-12-16 | 57.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
