Singapore markets open in 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
352.70+0.32 (+0.09%)
At close: 04:00PM EST
352.76 +0.06 (+0.02%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208C003650002023-12-07 3:25PM EST2023-12-080.030.000.050.00-2136132.42%
BRKB231215C003650002023-12-07 3:59PM EST2023-12-150.150.140.18-0.02-11.76%1832,51114.50%
BRKB231222C003650002023-12-07 3:16PM EST2023-12-220.380.240.40+0.01+2.70%813912.76%
BRKB231229C003650002023-12-07 12:00PM EST2023-12-290.580.460.74-0.11-15.94%1311612.55%
BRKB240105C003650002023-12-07 3:30PM EST2024-01-051.020.812.41-0.83-44.86%135217.05%
BRKB240112C003650002023-12-07 1:32PM EST2024-01-121.391.262.15-0.57-29.08%184414.55%
BRKB240119C003650002023-12-07 3:58PM EST2024-01-191.891.851.94-0.17-8.25%3011,02512.74%
BRKB240216C003650002023-12-07 3:56PM EST2024-02-164.364.354.50-0.09-2.02%4114314.88%
BRKB240315C003650002023-12-07 3:56PM EST2024-03-157.056.957.15-0.60-7.84%321,63616.55%
BRKB240621C003650002023-12-07 11:06AM EST2024-06-2114.4013.9515.80-1.28-8.16%3986220.35%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208P003650002023-12-07 10:40AM EST2023-12-0813.0011.1013.15+2.60+25.00%23261.52%
BRKB231215P003650002023-12-07 10:53AM EST2023-12-1513.3511.4013.65+0.92+7.40%320925.57%
BRKB231222P003650002023-12-04 12:28PM EST2023-12-2210.4910.8013.750.00-1119.19%
BRKB231229P003650002023-12-07 12:32PM EST2023-12-2913.7011.6513.60+5.70+71.25%1115.21%
BRKB240105P003650002023-12-07 2:30PM EST2024-01-0512.8911.4013.45+3.39+35.68%1112.67%
BRKB240112P003650002023-12-04 11:46AM EST2024-01-1211.3312.3514.350.00-1514.26%
BRKB240119P003650002023-12-07 2:22PM EST2024-01-1912.8012.2513.30-0.15-1.16%32339.92%
BRKB240216P003650002023-12-06 2:29PM EST2024-02-1613.6012.9514.150.00-229.73%
BRKB240315P003650002023-12-04 3:07PM EST2024-03-1512.4012.9015.500.00-538110.57%
BRKB240621P003650002023-12-07 11:37AM EST2024-06-2117.9017.1518.75+1.40+8.48%789911.02%