Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB220916C00365000 | 2022-08-08 3:49PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.26 | 0.00 | - | 2 | 1,125 | 33.33% |
BRKB221118C00365000 | 2022-06-15 10:01AM EDT | 2022-11-18 | 0.90 | 0.00 | 0.76 | 0.00 | - | 25 | 27 | 24.56% |
BRKB221216C00365000 | 2022-08-04 10:00AM EDT | 2022-12-16 | 0.48 | 0.11 | 0.74 | 0.00 | - | 1 | 11 | 21.63% |
BRKB230317C00365000 | 2022-08-01 3:01PM EDT | 2023-03-17 | 2.25 | 0.86 | 2.62 | 0.00 | - | 1 | 5 | 22.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB220819P00365000 | 2022-08-05 2:51PM EDT | 2022-08-19 | 72.78 | 70.65 | 74.20 | 0.00 | - | 2 | 0 | 62.31% |
BRKB220916P00365000 | 2022-08-05 2:49PM EDT | 2022-09-16 | 73.01 | 70.35 | 74.50 | 0.00 | - | 8 | 0 | 51.18% |
BRKB221216P00365000 | 2022-05-16 12:00AM EDT | 2022-12-16 | 62.10 | 70.90 | 73.90 | 0.00 | - | - | 1 | 25.78% |