Singapore markets open in 5 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.59+3.51 (+0.87%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426C003650002024-04-19 11:35AM EDT2024-04-2638.6842.5045.400.00-2453.96%
BRKB240517C003650002024-04-17 10:52AM EDT2024-05-1735.9844.3547.000.00-20241.38%
BRKB240524C003650002024-04-18 2:04PM EDT2024-05-2438.2944.2047.500.00-1338.51%
BRKB240621C003650002024-04-19 10:03AM EDT2024-06-2143.8746.2549.650.00-151,00533.43%
BRKB240719C003650002024-04-18 2:51PM EDT2024-07-1942.9049.5551.050.00-51130.19%
BRKB240920C003650002024-04-17 10:52AM EDT2024-09-2047.0753.6555.850.00-2017629.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426P003650002024-04-22 2:43PM EDT2024-04-260.050.030.04-0.20-80.00%42039.06%
BRKB240503P003650002024-04-18 9:54AM EDT2024-05-030.400.080.130.00-3629.49%
BRKB240517P003650002024-04-22 3:16PM EDT2024-05-170.470.470.55-0.36-43.37%1317225.67%
BRKB240524P003650002024-04-19 12:19PM EDT2024-05-241.030.590.690.00-1223.89%
BRKB240621P003650002024-04-22 1:52PM EDT2024-06-211.171.241.32-0.55-31.98%2149220.45%
BRKB240719P003650002024-04-16 12:01PM EDT2024-07-193.401.982.080.00-102619.16%
BRKB240920P003650002024-04-18 2:31PM EDT2024-09-203.743.904.10-1.61-30.09%511418.26%