Singapore markets close in 6 hours 26 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220916C003650002022-08-08 3:49PM EDT2022-09-160.350.000.260.00-21,12533.33%
BRKB221118C003650002022-06-15 10:01AM EDT2022-11-180.900.000.760.00-252724.56%
BRKB221216C003650002022-08-04 10:00AM EDT2022-12-160.480.110.740.00-11121.63%
BRKB230317C003650002022-08-01 3:01PM EDT2023-03-172.250.862.620.00-1522.08%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003650002022-08-05 2:51PM EDT2022-08-1972.7870.6574.200.00-2062.31%
BRKB220916P003650002022-08-05 2:49PM EDT2022-09-1673.0170.3574.500.00-8051.18%
BRKB221216P003650002022-05-16 12:00AM EDT2022-12-1662.1070.9073.900.00--125.78%