Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,938.30 -1,252.67 (-1.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.04 | -36.36% | 31 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.19 | -0.06 | -24.00% | 10 | 15 |
| 44.02 | 0.00 | - | 36 | 59 | 2024-05-17 | 0.35 | -0.08 | -18.60% | 8 | 166 |
| - | - | - | - | - | 2024-05-24 | 0.48 | -0.49 | -50.52% | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.74 | 0.00 | - | 1 | 5 |
| 50.55 | 0.00 | - | 1 | 1,994 | 2024-06-21 | 1.08 | -0.08 | -6.90% | 86 | 2,247 |
| 45.70 | 0.00 | - | 5 | 21 | 2024-07-19 | 1.74 | -0.06 | -3.33% | 4 | 101 |
| 60.02 | 0.00 | - | 40 | 96 | 2024-09-20 | 3.66 | +0.01 | +0.27% | 1 | 133 |
| 57.30 | 0.00 | - | 10 | 45 | 2024-10-18 | 4.55 | 0.00 | - | 1 | 182 |
| 59.75 | -1.55 | -2.53% | 2 | 149 | 2024-11-15 | 4.85 | 0.00 | - | 942 | 953 |
| 65.72 | 0.00 | - | 3 | 16 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 152 |
| 66.80 | 0.00 | - | 1 | 4,986 | 2025-01-17 | 6.69 | -0.10 | -1.47% | 2 | 2,986 |
| 70.15 | 0.00 | - | 2 | 174 | 2025-06-20 | 10.96 | 0.00 | - | 2 | 284 |
| 87.75 | -2.75 | -3.04% | 2 | 757 | 2026-01-16 | 14.50 | 0.00 | - | 11 | 297 |
© 2024 Yahoo. All rights reserved.