Singapore markets open in 7 hours 42 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C003600002024-05-17 3:16PM EDT2024-06-2158.4057.9059.90+1.59+2.80%21,98241.38%
BRKB240719C003600002024-05-17 2:43PM EDT2024-07-1959.8059.1561.65+11.83+24.66%53035.56%
BRKB240920C003600002024-05-17 3:34PM EDT2024-09-2064.5063.5066.30+3.59+5.89%110032.61%
BRKB241018C003600002024-05-10 3:34PM EDT2024-10-1862.9665.1568.400.00-34632.24%
BRKB241115C003600002024-05-15 1:40PM EDT2024-11-1564.8567.4570.450.00-814632.02%
BRKB241220C003600002024-05-15 11:43AM EDT2024-12-2066.4071.1072.300.00-22231.22%
BRKB250117C003600002024-05-17 2:13PM EDT2025-01-1772.4573.1574.85-0.36-0.49%54,91331.79%
BRKB250321C003600002024-05-07 11:17AM EDT2025-03-2170.4977.4078.850.00-1731.62%
BRKB250620C003600002024-04-17 1:06PM EDT2025-06-2070.1583.6586.250.00-217432.94%
BRKB260116C003600002024-05-10 1:11PM EDT2026-01-1693.3694.4098.150.00-1775733.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524P003600002024-05-16 2:11PM EDT2024-05-240.040.001.590.00-34671.02%
BRKB240531P003600002024-05-14 12:11PM EDT2024-05-310.100.000.690.00-2846.88%
BRKB240607P003600002024-05-16 3:45PM EDT2024-06-070.080.010.700.00-1737.89%
BRKB240614P003600002024-05-16 3:59PM EDT2024-06-140.200.001.360.00-28237.73%
BRKB240621P003600002024-05-17 3:37PM EDT2024-06-210.140.080.20-0.04-22.22%22,24423.37%
BRKB240719P003600002024-05-17 10:42AM EDT2024-07-190.440.310.43-0.10-18.52%112119.63%
BRKB240920P003600002024-05-17 1:07PM EDT2024-09-201.441.311.60-0.18-11.11%115418.25%
BRKB241018P003600002024-05-17 12:35PM EDT2024-10-182.051.811.94-0.46-18.33%119017.33%
BRKB241115P003600002024-05-17 1:07PM EDT2024-11-152.822.572.88-0.28-9.03%196717.80%
BRKB241220P003600002024-05-14 2:43PM EDT2024-12-203.563.203.40-0.53-12.96%115417.13%
BRKB250117P003600002024-05-17 2:25PM EDT2025-01-173.953.553.90-0.25-5.95%152,99816.84%
BRKB250321P003600002024-05-16 12:51PM EDT2025-03-215.753.955.950.00-1217.38%
BRKB250620P003600002024-05-14 10:06AM EDT2025-06-208.507.208.250.00-233617.35%
BRKB260116P003600002024-05-17 3:55PM EDT2026-01-1611.319.8012.35-1.49-11.64%2946616.76%