Singapore markets open in 4 hours 32 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.37-1.36 (-0.45%)
At close: 04:03PM EDT
298.37 +0.27 (+0.09%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230324C003600002023-03-09 2:24PM EDT2023-03-240.050.000.050.00-216894.53%
BRKB230331C003600002023-03-16 10:04AM EDT2023-03-310.010.004.800.00-1294.75%
BRKB230421C003600002023-03-23 11:07AM EDT2023-04-210.050.000.05+0.01+25.00%1012026.27%
BRKB230428C003600002023-03-23 3:31PM EDT2023-04-280.160.150.96+0.04+33.33%596237.43%
BRKB230519C003600002023-03-23 3:29PM EDT2023-05-190.180.190.67-1.20-86.96%19127.78%
BRKB230616C003600002023-03-22 3:30PM EDT2023-06-160.440.250.750.00-81,12223.33%
BRKB230915C003600002023-03-22 12:28PM EDT2023-09-152.031.682.350.00-112221.23%
BRKB240119C003600002023-03-23 3:47PM EDT2024-01-195.204.655.35-0.10-1.89%152,87620.93%
BRKB240621C003600002023-03-22 10:28AM EDT2024-06-2111.209.4011.35-0.85-7.05%21522.94%
BRKB250117C003600002023-03-21 9:33AM EDT2025-01-1719.0016.0019.000.00-12,50824.37%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P003600002023-03-10 4:13PM EDT2023-06-1654.5059.7562.900.00-2426.16%
BRKB240119P003600002023-02-07 3:45PM EDT2024-01-1947.6053.0057.500.00-250.00%
BRKB240621P003600002023-03-21 9:34AM EDT2024-06-2155.4059.5563.050.00-1011.71%
BRKB250117P003600002023-03-17 3:55PM EDT2025-01-1766.5060.5063.850.00-5458610.85%