Singapore markets close in 2 hours 44 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
318.60+3.47 (+1.10%)
At close: 04:03PM EST
318.75 +0.15 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C003600002022-11-30 11:38AM EST2022-12-160.060.000.000.00-12012.50%
BRKB230120C003600002022-11-30 2:08PM EST2023-01-200.350.000.000.00-206.25%
BRKB230217C003600002022-11-29 10:09AM EST2023-02-170.750.000.000.00-106.25%
BRKB230317C003600002022-11-30 3:34PM EST2023-03-172.250.000.000.00-1106.25%
BRKB230616C003600002022-11-30 3:34PM EST2023-06-167.200.000.000.00-5503.13%
BRKB240119C003600002022-11-30 2:18PM EST2024-01-1918.500.000.000.00-2403.13%
BRKB250117C003600002022-11-29 10:22AM EST2025-01-1736.150.000.000.00-201.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003600002022-09-20 9:41AM EST2022-12-1683.3980.7584.500.00-50212.49%
BRKB221223P003600002022-11-11 3:50PM EST2022-12-2349.100.000.000.00--00.00%
BRKB230120P003600002022-11-25 11:25AM EST2023-01-2043.850.000.000.00-200.00%
BRKB230317P003600002022-09-12 11:17AM EST2023-03-1773.4591.9594.900.00-1197.88%
BRKB230616P003600002022-10-21 11:57AM EST2023-06-1680.1548.4551.600.00-1225.95%
BRKB240119P003600002022-11-30 3:47PM EST2024-01-1946.700.000.000.00-800.00%
BRKB250117P003600002022-11-25 12:16PM EST2025-01-1753.010.000.000.00-200.00%