Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.14-8.08 (-1.94%)
At close: 04:00PM EST
412.50 +3.36 (+0.82%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301C003600002024-02-22 10:32AM EST2024-03-0153.150.000.000.00-100.00%
BRKB240315C003600002024-02-26 2:57PM EST2024-03-1550.340.000.000.00-10100.00%
BRKB240322C003600002024-02-22 3:57PM EST2024-03-2257.540.000.000.00-100.00%
BRKB240419C003600002024-02-26 10:26AM EST2024-04-1959.950.000.000.00-100.00%
BRKB240517C003600002024-02-22 11:24AM EST2024-05-1758.000.000.000.00-3600.00%
BRKB240621C003600002024-02-26 1:21PM EST2024-06-2159.960.000.000.00-18200.00%
BRKB240920C003600002024-02-26 11:27AM EST2024-09-2067.300.000.000.00-100.00%
BRKB241018C003600002024-02-22 9:58AM EST2024-10-1870.520.000.000.00-200.00%
BRKB241115C003600002024-02-26 10:32AM EST2024-11-1573.680.000.000.00-300.00%
BRKB241220C003600002024-02-05 12:15PM EST2024-12-2055.570.000.000.00-100.00%
BRKB250117C003600002024-02-26 2:43PM EST2025-01-1774.240.000.000.00-900.00%
BRKB250620C003600002024-02-16 11:49AM EST2025-06-2080.600.000.000.00-200.00%
BRKB260116C003600002024-02-26 11:30AM EST2026-01-1697.500.000.000.00-500.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301P003600002024-02-26 10:27AM EST2024-03-010.040.000.000.00-159025.00%
BRKB240308P003600002024-02-26 11:43AM EST2024-03-080.130.000.000.00-2012.50%
BRKB240315P003600002024-02-26 3:41PM EST2024-03-150.270.000.000.00-28012.50%
BRKB240322P003600002024-02-13 9:39AM EST2024-03-220.770.000.000.00-1012.50%
BRKB240328P003600002024-02-26 2:36PM EST2024-03-280.360.000.000.00-1012.50%
BRKB240405P003600002024-02-26 10:30AM EST2024-04-050.630.000.000.00-106.25%
BRKB240419P003600002024-02-26 3:56PM EST2024-04-190.760.000.000.00-2606.25%
BRKB240517P003600002024-02-26 10:34AM EST2024-05-171.250.000.000.00-406.25%
BRKB240621P003600002024-02-26 12:22PM EST2024-06-211.760.000.000.00-3906.25%
BRKB240920P003600002024-02-26 10:47AM EST2024-09-203.350.000.000.00-1403.13%
BRKB241018P003600002024-02-26 3:57PM EST2024-10-183.750.000.000.00-103.13%
BRKB241115P003600002024-02-26 1:56PM EST2024-11-155.100.000.000.00-403.13%
BRKB241220P003600002024-02-26 3:55PM EST2024-12-205.550.000.000.00-6103.13%
BRKB250117P003600002024-02-26 2:13PM EST2025-01-176.500.000.000.00-3903.13%
BRKB250620P003600002024-02-26 3:08PM EST2025-06-209.500.000.000.00-103.13%
BRKB260116P003600002024-02-26 10:29AM EST2026-01-1612.770.000.000.00-401.56%