Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,213.20 -2.20 (-0.07%) Nikkei
32,379.48 -299.14 (-0.92%) Hang Seng
17,565.17 -164.12 (-0.93%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,329.79 +227.07 (+0.87%) CMC Crypto 200
563.30 +3.79 (+0.68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929C00360000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| BRKB231006C00360000 | 2023-09-25 3:22PM EDT | 2023-10-06 | 4.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BRKB231013C00360000 | 2023-09-25 11:03AM EDT | 2023-10-13 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BRKB231020C00360000 | 2023-09-25 2:08PM EDT | 2023-10-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| BRKB231027C00360000 | 2023-09-22 3:48PM EDT | 2023-10-27 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BRKB231103C00360000 | 2023-09-25 3:52PM EDT | 2023-11-03 | 9.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB231117C00360000 | 2023-09-25 11:53AM EDT | 2023-11-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BRKB231215C00360000 | 2023-09-25 3:58PM EDT | 2023-12-15 | 13.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240119C00360000 | 2023-09-25 2:58PM EDT | 2024-01-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BRKB240315C00360000 | 2023-09-25 3:16PM EDT | 2024-03-15 | 22.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00360000 | 2023-09-22 3:41PM EDT | 2024-06-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB250117C00360000 | 2023-09-25 3:26PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BRKB260116C00360000 | 2023-09-25 12:04PM EDT | 2026-01-16 | 60.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929P00360000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 1.59 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| BRKB231006P00360000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| BRKB231013P00360000 | 2023-09-25 1:42PM EDT | 2023-10-13 | 4.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BRKB231020P00360000 | 2023-09-25 3:59PM EDT | 2023-10-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| BRKB231027P00360000 | 2023-09-25 2:03PM EDT | 2023-10-27 | 5.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| BRKB231103P00360000 | 2023-09-25 2:50PM EDT | 2023-11-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BRKB231117P00360000 | 2023-09-25 3:54PM EDT | 2023-11-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.39% |
| BRKB231215P00360000 | 2023-09-25 3:14PM EDT | 2023-12-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| BRKB240119P00360000 | 2023-09-25 3:23PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| BRKB240315P00360000 | 2023-09-25 3:16PM EDT | 2024-03-15 | 12.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BRKB240621P00360000 | 2023-09-25 1:39PM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.20% |
| BRKB250117P00360000 | 2023-09-25 3:17PM EDT | 2025-01-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
| BRKB260116P00360000 | 2023-09-25 9:36AM EDT | 2026-01-16 | 24.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.
