Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,182.48 +1,030.70 (+3.80%) CMC Crypto 200
616.46 +19.00 (+3.18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:360.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324C00360000 | 2023-03-09 2:24PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 168 | 94.53% |
| BRKB230331C00360000 | 2023-03-16 10:04AM EDT | 2023-03-31 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.75% |
| BRKB230421C00360000 | 2023-03-23 11:07AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 120 | 26.27% |
| BRKB230428C00360000 | 2023-03-23 3:31PM EDT | 2023-04-28 | 0.16 | 0.15 | 0.96 | +0.04 | +33.33% | 59 | 62 | 37.43% |
| BRKB230519C00360000 | 2023-03-23 3:29PM EDT | 2023-05-19 | 0.18 | 0.19 | 0.67 | -1.20 | -86.96% | 19 | 1 | 27.78% |
| BRKB230616C00360000 | 2023-03-22 3:30PM EDT | 2023-06-16 | 0.44 | 0.25 | 0.75 | 0.00 | - | 8 | 1,122 | 23.33% |
| BRKB230915C00360000 | 2023-03-22 12:28PM EDT | 2023-09-15 | 2.03 | 1.68 | 2.35 | 0.00 | - | 1 | 122 | 21.23% |
| BRKB240119C00360000 | 2023-03-23 3:47PM EDT | 2024-01-19 | 5.20 | 4.65 | 5.35 | -0.10 | -1.89% | 15 | 2,876 | 20.93% |
| BRKB240621C00360000 | 2023-03-22 10:28AM EDT | 2024-06-21 | 11.20 | 9.40 | 11.35 | -0.85 | -7.05% | 2 | 15 | 22.94% |
| BRKB250117C00360000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 19.00 | 16.00 | 19.00 | 0.00 | - | 1 | 2,508 | 24.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00360000 | 2023-03-10 4:13PM EDT | 2023-06-16 | 54.50 | 59.75 | 62.90 | 0.00 | - | 2 | 4 | 26.16% |
| BRKB240119P00360000 | 2023-02-07 3:45PM EDT | 2024-01-19 | 47.60 | 53.00 | 57.50 | 0.00 | - | 2 | 5 | 0.00% |
| BRKB240621P00360000 | 2023-03-21 9:34AM EDT | 2024-06-21 | 55.40 | 59.55 | 63.05 | 0.00 | - | 1 | 0 | 11.71% |
| BRKB250117P00360000 | 2023-03-17 3:55PM EDT | 2025-01-17 | 66.50 | 60.50 | 63.85 | 0.00 | - | 54 | 586 | 10.85% |
© 2023 Yahoo. All rights reserved.
