Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230324C00360000 | 2023-03-09 2:24PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 168 | 94.53% |
BRKB230331C00360000 | 2023-03-16 10:04AM EDT | 2023-03-31 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.75% |
BRKB230421C00360000 | 2023-03-23 11:07AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 120 | 26.27% |
BRKB230428C00360000 | 2023-03-23 3:31PM EDT | 2023-04-28 | 0.16 | 0.15 | 0.96 | +0.04 | +33.33% | 59 | 62 | 37.43% |
BRKB230519C00360000 | 2023-03-23 3:29PM EDT | 2023-05-19 | 0.18 | 0.19 | 0.67 | -1.20 | -86.96% | 19 | 1 | 27.78% |
BRKB230616C00360000 | 2023-03-22 3:30PM EDT | 2023-06-16 | 0.44 | 0.25 | 0.75 | 0.00 | - | 8 | 1,122 | 23.33% |
BRKB230915C00360000 | 2023-03-22 12:28PM EDT | 2023-09-15 | 2.03 | 1.68 | 2.35 | 0.00 | - | 1 | 122 | 21.23% |
BRKB240119C00360000 | 2023-03-23 3:47PM EDT | 2024-01-19 | 5.20 | 4.65 | 5.35 | -0.10 | -1.89% | 15 | 2,876 | 20.93% |
BRKB240621C00360000 | 2023-03-22 10:28AM EDT | 2024-06-21 | 11.20 | 9.40 | 11.35 | -0.85 | -7.05% | 2 | 15 | 22.94% |
BRKB250117C00360000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 19.00 | 16.00 | 19.00 | 0.00 | - | 1 | 2,508 | 24.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616P00360000 | 2023-03-10 4:13PM EDT | 2023-06-16 | 54.50 | 59.75 | 62.90 | 0.00 | - | 2 | 4 | 26.16% |
BRKB240119P00360000 | 2023-02-07 3:45PM EDT | 2024-01-19 | 47.60 | 53.00 | 57.50 | 0.00 | - | 2 | 5 | 0.00% |
BRKB240621P00360000 | 2023-03-21 9:34AM EDT | 2024-06-21 | 55.40 | 59.55 | 63.05 | 0.00 | - | 1 | 0 | 11.71% |
BRKB250117P00360000 | 2023-03-17 3:55PM EDT | 2025-01-17 | 66.50 | 60.50 | 63.85 | 0.00 | - | 54 | 586 | 10.85% |