Singapore markets close in 3 hours 17 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.71+1.55 (+0.43%)
At close: 04:00PM EDT
361.79 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230929C003600002023-09-25 3:59PM EDT2023-09-293.700.000.000.00-26800.00%
BRKB231006C003600002023-09-25 3:22PM EDT2023-10-064.800.000.000.00-6300.00%
BRKB231013C003600002023-09-25 11:03AM EDT2023-10-134.750.000.000.00-2700.00%
BRKB231020C003600002023-09-25 2:08PM EDT2023-10-206.650.000.000.00-16900.00%
BRKB231027C003600002023-09-22 3:48PM EDT2023-10-277.700.000.000.00-2100.00%
BRKB231103C003600002023-09-25 3:52PM EDT2023-11-039.130.000.000.00-1400.00%
BRKB231117C003600002023-09-25 11:53AM EDT2023-11-1710.870.000.000.00-8000.00%
BRKB231215C003600002023-09-25 3:58PM EDT2023-12-1513.710.000.000.00-1100.00%
BRKB240119C003600002023-09-25 2:58PM EDT2024-01-1916.600.000.000.00-7800.00%
BRKB240315C003600002023-09-25 3:16PM EDT2024-03-1522.040.000.000.00-200.00%
BRKB240621C003600002023-09-22 3:41PM EDT2024-06-2129.950.000.000.00-400.00%
BRKB250117C003600002023-09-25 3:26PM EDT2025-01-1743.600.000.000.00-1900.00%
BRKB260116C003600002023-09-25 12:04PM EDT2026-01-1660.530.000.000.00-300.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230929P003600002023-09-25 3:59PM EDT2023-09-291.590.000.000.00-20401.56%
BRKB231006P003600002023-09-25 3:59PM EDT2023-10-062.750.000.000.00-4900.78%
BRKB231013P003600002023-09-25 1:42PM EDT2023-10-134.320.000.000.00-600.78%
BRKB231020P003600002023-09-25 3:59PM EDT2023-10-204.150.000.000.00-5600.39%
BRKB231027P003600002023-09-25 2:03PM EDT2023-10-275.330.000.000.00-2100.39%
BRKB231103P003600002023-09-25 2:50PM EDT2023-11-035.900.000.000.00-400.39%
BRKB231117P003600002023-09-25 3:54PM EDT2023-11-177.400.000.000.00-15700.39%
BRKB231215P003600002023-09-25 3:14PM EDT2023-12-158.950.000.000.00-2500.20%
BRKB240119P003600002023-09-25 3:23PM EDT2024-01-1910.000.000.000.00-7200.20%
BRKB240315P003600002023-09-25 3:16PM EDT2024-03-1512.370.000.000.00-1100.20%
BRKB240621P003600002023-09-25 1:39PM EDT2024-06-2115.550.000.000.00-4800.20%
BRKB250117P003600002023-09-25 3:17PM EDT2025-01-1719.780.000.000.00-2700.10%
BRKB260116P003600002023-09-25 9:36AM EDT2026-01-1624.580.000.000.00-300.10%