BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:350.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 72 | 2023-06-09 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 2,670 | 2023-06-16 | 31.20 | 0.00 | - | 3 | 13 |
| 0.11 | -0.12 | -52.17% | 1 | 89 | 2023-06-23 | 22.30 | 0.00 | - | 1 | 0 |
| 0.20 | +0.03 | +17.65% | 1 | 22 | 2023-06-30 | 17.45 | 0.00 | - | 24 | 0 |
| 0.33 | 0.00 | - | 10 | 11 | 2023-07-07 | - | - | - | - | - |
| 1.09 | +0.44 | +67.69% | 199 | 792 | 2023-07-21 | - | - | - | - | - |
| 2.65 | -0.02 | -0.75% | 34 | 264 | 2023-08-18 | - | - | - | - | - |
| 5.10 | +0.43 | +9.21% | 126 | 1,993 | 2023-09-15 | 22.00 | 0.00 | - | 9 | 47 |
| 12.00 | +1.00 | +9.09% | 5 | 322 | 2023-12-15 | 25.49 | 0.00 | - | 1 | 58 |
| 14.25 | +0.71 | +5.24% | 98 | 6,263 | 2024-01-19 | 20.05 | -0.80 | -3.84% | 27 | 989 |
| 24.95 | +1.00 | +4.18% | 4 | 839 | 2024-06-21 | 22.00 | -12.50 | -36.23% | 10 | 294 |
| 35.49 | -0.11 | -0.31% | 6 | 14,139 | 2025-01-17 | 31.10 | 0.00 | - | 9 | 488 |
© 2023 Yahoo. All rights reserved.