Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,859.06 -2,290.12 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 46 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.02 | -20.00% | 1 | 117 |
| 49.77 | 0.00 | - | 11 | 9 | 2024-05-17 | 0.23 | 0.00 | - | 4 | 406 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.02 | -6.25% | 10 | 6 |
| 53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.45 | 0.00 | - | 10 | 18 |
| 53.50 | +1.49 | +2.86% | 5 | 1,143 | 2024-06-21 | 0.77 | 0.00 | - | 244 | 2,136 |
| 63.45 | 0.00 | - | 1 | 180 | 2024-07-19 | 1.31 | 0.00 | - | 4 | 40 |
| 71.50 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.53 | -0.32 | -11.23% | 3 | 157 |
| 64.06 | -8.37 | -11.56% | 1 | 73 | 2024-10-18 | 3.54 | 0.00 | - | 6 | 58 |
| 67.43 | 0.00 | - | 1 | 61 | 2024-11-15 | 4.30 | -0.05 | -1.15% | 1 | 967 |
| 66.79 | 0.00 | - | 3 | 30 | 2024-12-20 | 4.87 | +0.22 | +4.73% | 1 | 79 |
| 68.10 | -1.70 | -2.44% | 12 | 7,750 | 2025-01-17 | 5.20 | -0.60 | -10.34% | 5 | 3,770 |
| - | - | - | - | - | 2025-03-21 | 7.45 | +0.73 | +10.86% | 1 | 1 |
| 77.83 | -0.60 | -0.77% | 2 | 140 | 2025-06-20 | 9.40 | -0.30 | -3.09% | 6 | 231 |
| 94.15 | +3.05 | +3.35% | 5 | 739 | 2026-01-16 | 12.80 | -0.35 | -2.66% | 29 | 321 |
© 2024 Yahoo. All rights reserved.