Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,147.78 -16.22 (-0.39%) Dow
34,107.91 -48.78 (-0.14%) Nasdaq
12,046.59 -67.19 (-0.55%) BTC-USD
23,002.66 +33.80 (+0.15%) CMC Crypto 200
531.27 -5.62 (-1.05%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Strike:350.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 247 | 2023-02-17 | 37.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 3 | 8 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-03 | 39.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 5 | 953 | 2023-03-17 | 32.80 | 0.00 | - | 1 | 2 |
| 2.56 | 0.00 | - | 96 | 2,314 | 2023-06-16 | 39.75 | 0.00 | - | 2 | 11 |
| 6.78 | 0.00 | - | 3 | 34 | 2023-09-15 | 39.80 | 0.00 | - | 6 | 0 |
| 12.30 | -0.90 | -6.82% | 2 | 5,084 | 2024-01-19 | 39.80 | +0.80 | +2.05% | 54 | 600 |
| 18.20 | 0.00 | - | 4 | 14 | 2024-06-21 | - | - | - | - | - |
| 28.60 | -0.29 | -1.00% | 44 | 12,733 | 2025-01-17 | 45.60 | 0.00 | - | 2 | 87 |
© 2023 Yahoo. All rights reserved.
