Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240823C00345000 | 2024-07-17 10:23AM EDT | 2024-08-23 | 98.78 | 92.20 | 95.50 | 0.00 | - | - | 3 | 52.36% |
| BRKB240920C00345000 | 2024-06-18 2:41PM EDT | 2024-09-20 | 67.72 | 98.85 | 100.95 | 0.00 | - | 2 | 19 | 59.55% |
| BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 2024-12-20 | 79.75 | 75.20 | 78.05 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00345000 | 2024-06-24 1:19PM EDT | 2024-08-02 | 0.09 | 0.00 | 1.99 | 0.00 | - | - | 1 | 101.10% |
| BRKB240809P00345000 | 2024-07-23 2:12PM EDT | 2024-08-09 | 0.01 | 0.00 | 2.08 | 0.00 | - | - | 2 | 72.12% |
| BRKB240816P00345000 | 2024-07-22 2:46PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.50 | -0.04 | -80.00% | 2 | 23 | 55.35% |
| BRKB240830P00345000 | 2024-07-19 1:25PM EDT | 2024-08-30 | 0.16 | 0.00 | 2.21 | 0.00 | - | 8 | 8 | 53.71% |
| BRKB240920P00345000 | 2024-07-23 2:56PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.36 | 0.00 | - | 3 | 34 | 29.98% |
| BRKB241220P00345000 | 2024-07-10 3:35PM EDT | 2024-12-20 | 1.64 | 0.62 | 1.30 | 0.00 | - | 2 | 18 | 23.29% |
| BRKB250321P00345000 | 2024-07-22 3:43PM EDT | 2025-03-21 | 2.26 | 1.63 | 3.65 | 0.00 | - | - | 2 | 23.43% |
© 2024 Yahoo. All rights reserved.