Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531C003450002024-05-08 2:02PM EDT2024-05-3162.2561.0064.400.00--160.89%
BRKB240607C003450002024-05-10 12:45PM EDT2024-06-0767.6860.9064.050.00--160.72%
BRKB240621C003450002024-05-13 9:34AM EDT2024-06-2170.4661.6064.900.00-17947.86%
BRKB240719C003450002024-04-11 10:55AM EDT2024-07-1967.0569.7072.350.00--351.33%
BRKB240920C003450002024-05-06 12:56PM EDT2024-09-2065.2367.7571.150.00-41835.41%
BRKB241220C003450002024-05-13 1:04PM EDT2024-12-2079.7573.4577.000.00-1133.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P003450002024-05-20 9:34AM EDT2024-05-310.050.001.890.00-1475.73%
BRKB240607P003450002024-05-22 3:25PM EDT2024-06-070.040.001.910.00-1253.66%
BRKB240614P003450002024-05-07 11:01AM EDT2024-06-140.100.001.320.00--147.08%
BRKB240621P003450002024-05-23 2:17PM EDT2024-06-210.080.001.30-0.02-20.00%176940.64%
BRKB240628P003450002024-05-20 12:41PM EDT2024-06-280.160.080.170.00-1325.12%
BRKB240719P003450002024-05-22 9:54AM EDT2024-07-190.210.260.340.00-13222.11%
BRKB240920P003450002024-05-13 9:50AM EDT2024-09-201.071.011.130.00-12619.10%
BRKB241220P003450002024-05-13 3:40PM EDT2024-12-202.872.602.780.00-1218.03%