Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,106.41 +692.34 (+2.53%) CMC Crypto 200
615.94 +18.48 (+3.09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:345.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00345000 | 2023-02-10 12:40PM EDT | 2023-03-31 | 0.81 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.51% |
| BRKB230421C00345000 | 2023-03-20 10:27AM EDT | 2023-04-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 11 | 29 | 29.79% |
| BRKB230616C00345000 | 2023-03-23 2:00PM EDT | 2023-06-16 | 1.10 | 0.96 | 1.51 | -0.21 | -16.03% | 5 | 1,194 | 22.55% |
| BRKB230915C00345000 | 2023-03-23 1:44PM EDT | 2023-09-15 | 3.80 | 3.85 | 4.45 | -0.80 | -17.39% | 1 | 210 | 21.89% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00345000 | 2023-01-19 10:55AM EDT | 2023-06-16 | 39.94 | 35.85 | 38.55 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB230915P00345000 | 2023-02-17 3:49PM EDT | 2023-09-15 | 37.65 | 49.60 | 53.45 | 0.00 | - | 2 | 2 | 25.83% |
© 2023 Yahoo. All rights reserved.
