Singapore markets open in 6 hours 56 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.07-2.93 (-0.81%)
At close: 04:00PM EST
357.69 +0.62 (+0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208C003450002023-12-01 2:51PM EST2023-12-0812.0511.6513.45-2.77-18.69%12030.08%
BRKB231215C003450002023-12-01 12:29PM EST2023-12-1512.1912.1513.60-3.41-21.86%798621.27%
BRKB231222C003450002023-11-28 2:16PM EST2023-12-2218.1613.3515.850.00-42525.88%
BRKB231229C003450002023-11-28 2:16PM EST2023-12-2914.9014.4014.90-3.84-20.49%1619.27%
BRKB240119C003450002023-12-01 3:26PM EST2024-01-1916.4616.5517.20-3.07-15.72%31319.75%
BRKB240315C003450002023-12-01 2:44PM EST2024-03-1522.4222.0023.00-3.38-13.10%210921.75%
BRKB240621C003450002023-11-29 10:20AM EST2024-06-2134.9128.8531.050.00-13623.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231208P003450002023-12-01 3:43PM EST2023-12-080.150.110.19-0.10-40.00%601817.04%
BRKB231215P003450002023-12-01 3:03PM EST2023-12-150.540.470.54+0.06+12.50%181,03014.99%
BRKB231222P003450002023-12-01 2:16PM EST2023-12-220.970.530.91+0.02+2.11%33014.20%
BRKB231229P003450002023-12-01 2:26PM EST2023-12-291.060.871.21+0.21+24.71%504213.50%
BRKB240119P003450002023-12-01 3:49PM EST2024-01-192.272.182.31+0.42+22.70%2339613.16%
BRKB240315P003450002023-12-01 2:06PM EST2024-03-155.204.905.10+0.50+10.64%7461913.38%
BRKB240621P003450002023-12-01 12:11PM EST2024-06-218.507.708.40+0.15+1.80%423213.06%