Singapore markets close in 5 hours 53 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003450002022-11-15 1:10PM EST2022-12-020.140.004.800.00-22168.07%
BRKB221216C003450002022-11-30 1:10PM EST2022-12-160.040.020.210.00-134823.78%
BRKB221223C003450002022-12-01 3:33PM EST2022-12-230.160.070.67-0.09-36.00%1724.90%
BRKB221230C003450002022-11-25 11:40AM EST2022-12-302.390.120.92+1.99+497.50%5223.45%
BRKB230120C003450002022-12-01 3:10PM EST2023-01-200.940.821.19-0.21-18.26%521219.14%
BRKB230217C003450002022-12-01 11:54AM EST2023-02-172.532.432.88+0.25+10.96%3761720.29%
BRKB230317C003450002022-12-01 3:50PM EST2023-03-174.704.204.70-0.15-3.09%2232621.10%
BRKB230616C003450002022-12-01 11:47AM EST2023-06-1611.0010.5511.25+1.90+20.88%210823.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003450002022-06-14 8:35AM EST2022-12-1664.250.000.000.00-120.00%
BRKB230120P003450002022-11-28 1:39PM EST2023-01-2030.2927.9030.200.00-91518.47%
BRKB230317P003450002022-07-01 2:58PM EST2023-03-1768.4043.8547.900.00-1444.03%
BRKB230616P003450002022-12-01 9:55AM EST2023-06-1632.5131.8533.65-5.54-14.56%3215.21%