Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.25 +42.64 (+0.07%) CMC Crypto 200
1,320.05 +43.07 (+3.37%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 10 | 17 |
| 59.20 | 0.00 | - | 2 | 73 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 109 | 111 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 1 | 3 |
| 63.10 | +0.05 | +0.08% | 21 | 642 | 2024-06-21 | 0.36 | -0.05 | -12.20% | 36 | 1,732 |
| - | - | - | - | - | 2024-07-19 | 0.67 | -0.21 | -23.86% | 5 | 93 |
| 69.39 | 0.00 | - | 1 | 31 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 66 |
| 74.85 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.60 | 0.00 | - | 15 | 270 |
| 91.20 | 0.00 | - | 4 | 78 | 2024-11-15 | 3.30 | 0.00 | - | 16 | 28 |
| 81.60 | 0.00 | - | 2 | 10 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 28 |
| 75.95 | 0.00 | - | 1 | 2,223 | 2025-01-17 | 4.45 | 0.00 | - | 9 | 2,021 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | - | 41 |
| 87.95 | 0.00 | - | 1 | 99 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 1,313 |
| 99.53 | 0.00 | - | 4 | 96 | 2026-01-16 | 10.83 | -0.72 | -6.23% | 3 | 1,132 |
© 2024 Yahoo. All rights reserved.