Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,153.03 -10.97 (-0.26%) Dow
34,092.99 -63.70 (-0.19%) Nasdaq
12,086.37 -27.42 (-0.23%) BTC-USD
23,109.08 +114.09 (+0.50%) CMC Crypto 200
533.74 -3.15 (-0.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:340.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 29 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 1,163 | 2023-02-17 | 24.60 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 5 | 71 | 2023-02-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 0 | 2023-03-03 | 30.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-10 | 29.95 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 98 | 1,549 | 2023-03-17 | 29.45 | 0.00 | - | 1 | 11 |
| 0.83 | 0.00 | - | 6 | 20 | 2023-03-24 | - | - | - | - | - |
| 1.73 | 0.00 | - | 4 | 216 | 2023-04-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 20 | 3,788 | 2023-06-16 | 29.65 | 0.00 | - | 2 | 70 |
| 9.40 | 0.00 | - | 1 | 87 | 2023-09-15 | - | - | - | - | - |
| 17.30 | 0.00 | - | 12 | 3,480 | 2024-01-19 | 34.50 | 0.00 | - | 1 | 275 |
| 24.00 | 0.00 | - | - | 1 | 2024-06-21 | 35.06 | 0.00 | - | 5 | 5 |
| 33.00 | 0.00 | - | 34 | 2,372 | 2025-01-17 | 36.50 | 0.00 | - | 6 | 757 |
© 2023 Yahoo. All rights reserved.
