BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:340.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 13 | 150 | 2023-06-09 | 19.28 | 0.00 | - | 3 | 32 |
| 0.28 | -0.10 | -26.32% | 53 | 11,157 | 2023-06-16 | 10.18 | 0.00 | - | 4 | 54 |
| 0.50 | -0.34 | -40.48% | 8 | 169 | 2023-06-23 | 15.11 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 27 | 129 | 2023-06-30 | 11.20 | 0.00 | - | 2 | 0 |
| 1.29 | -0.58 | -31.02% | 2 | 4 | 2023-07-07 | - | - | - | - | - |
| 1.88 | -0.47 | -20.00% | 1 | 201 | 2023-07-14 | - | - | - | - | - |
| 2.30 | -0.71 | -23.59% | 21 | 865 | 2023-07-21 | 22.40 | 0.00 | - | 18 | 52 |
| 5.35 | -0.70 | -11.57% | 8 | 245 | 2023-08-18 | 14.10 | +1.50 | +11.90% | 1 | 31 |
| 7.32 | -0.51 | -6.51% | 409 | 1,770 | 2023-09-15 | 14.05 | +0.45 | +3.31% | 7 | 68 |
| 15.49 | 0.00 | - | 32 | 502 | 2023-12-15 | 22.60 | 0.00 | - | 2 | 4 |
| 17.65 | 0.00 | - | 11 | 4,471 | 2024-01-19 | 18.29 | 0.00 | - | 2 | 697 |
| 24.34 | 0.00 | - | 1 | 145 | 2024-06-21 | 22.15 | -2.00 | -8.28% | 2 | 127 |
| 38.37 | -1.33 | -3.35% | 1 | 3,119 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 815 |
© 2023 Yahoo. All rights reserved.