Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240614C003400002024-05-09 12:20PM EDT2024-06-1469.0476.5079.350.00-2256.08%
BRKB240621C003400002024-05-16 10:49AM EDT2024-06-2176.8877.1079.800.00-463552.28%
BRKB240719C003400002024-05-07 3:55PM EDT2024-07-1969.7378.6081.300.00-31043.72%
BRKB240920C003400002024-05-01 2:34PM EDT2024-09-2069.3982.4085.400.00-13138.58%
BRKB241018C003400002024-05-10 10:14AM EDT2024-10-1880.8984.0087.200.00-283337.59%
BRKB241115C003400002024-04-09 9:34AM EDT2024-11-1591.2078.6582.500.00-47827.63%
BRKB241220C003400002024-05-15 10:46AM EDT2024-12-2084.7088.1091.750.00-2937.00%
BRKB250117C003400002024-05-16 9:34AM EDT2025-01-1790.0089.7093.350.00-52,22236.49%
BRKB250620C003400002024-05-14 10:39AM EDT2025-06-2095.70100.70103.900.00-310336.75%
BRKB260116C003400002024-05-06 11:32AM EDT2026-01-1699.80110.60113.750.00-3111035.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240524P003400002024-05-17 1:52PM EDT2024-05-240.010.001.87-0.01-50.00%503595.95%
BRKB240531P003400002024-05-06 9:37AM EDT2024-05-310.010.000.120.00-2446.88%
BRKB240607P003400002024-04-29 3:00PM EDT2024-06-070.410.020.840.00--151.44%
BRKB240621P003400002024-05-17 10:29AM EDT2024-06-210.060.050.14-0.08-57.14%11,71729.59%
BRKB240719P003400002024-05-17 1:08PM EDT2024-07-190.210.120.230.00-207223.49%
BRKB240920P003400002024-05-09 2:09PM EDT2024-09-201.180.720.880.00-26620.76%
BRKB241018P003400002024-05-17 11:54AM EDT2024-10-181.261.081.20-0.22-14.86%1327720.01%
BRKB241115P003400002024-05-13 3:41PM EDT2024-11-152.031.561.840.00-12920.26%
BRKB241220P003400002024-05-17 2:46PM EDT2024-12-202.181.892.19-0.82-27.33%12819.36%
BRKB250117P003400002024-05-15 3:50PM EDT2025-01-172.702.262.980.00-12,02319.75%
BRKB250321P003400002024-05-10 9:49AM EDT2025-03-214.453.355.850.00-14621.60%
BRKB250620P003400002024-05-14 3:22PM EDT2025-06-206.055.056.00-0.47-7.21%21,35019.14%
BRKB260116P003400002024-05-10 2:36PM EDT2026-01-1610.008.209.350.00-61,13418.20%