Singapore markets close in 2 hours 35 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.08-2.22 (-0.63%)
At close: 04:01PM EDT
348.08 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231006C003400002023-10-02 11:47AM EDT2023-10-067.940.000.000.00-2700.00%
BRKB231013C003400002023-10-02 3:44PM EDT2023-10-139.840.000.000.00-1200.00%
BRKB231020C003400002023-10-02 11:50AM EDT2023-10-2010.200.000.000.00-2000.00%
BRKB231027C003400002023-10-02 2:54PM EDT2023-10-2711.700.000.000.00-100.00%
BRKB231117C003400002023-10-02 3:19PM EDT2023-11-1714.750.000.000.00-1100.00%
BRKB231215C003400002023-10-02 2:06PM EDT2023-12-1517.300.000.000.00-3500.00%
BRKB240119C003400002023-10-02 2:45PM EDT2024-01-1920.450.000.000.00-4600.00%
BRKB240315C003400002023-10-02 2:54PM EDT2024-03-1525.810.000.000.00-300.00%
BRKB240621C003400002023-10-02 2:34PM EDT2024-06-2133.450.000.000.00-1200.00%
BRKB250117C003400002023-10-02 2:54PM EDT2025-01-1747.050.000.000.00-400.00%
BRKB260116C003400002023-10-02 3:48PM EDT2026-01-1664.720.000.000.00-1400.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231006P003400002023-10-02 3:04PM EDT2023-10-060.810.000.000.00-27906.25%
BRKB231013P003400002023-10-02 3:08PM EDT2023-10-131.730.000.000.00-4603.13%
BRKB231020P003400002023-10-02 3:52PM EDT2023-10-202.500.000.000.00-4603.13%
BRKB231027P003400002023-10-02 3:59PM EDT2023-10-273.020.000.000.00-1401.56%
BRKB231103P003400002023-10-02 3:12PM EDT2023-11-033.850.000.000.00-2401.56%
BRKB231110P003400002023-10-02 9:49AM EDT2023-11-104.630.000.000.00-101.56%
BRKB231117P003400002023-10-02 3:03PM EDT2023-11-175.300.000.000.00-5601.56%
BRKB231215P003400002023-10-02 3:08PM EDT2023-12-156.710.000.000.00-1901.56%
BRKB240119P003400002023-10-02 12:49PM EDT2024-01-198.400.000.000.00-14400.78%
BRKB240315P003400002023-10-02 3:30PM EDT2024-03-1510.510.000.000.00-100.78%
BRKB240621P003400002023-10-02 2:55PM EDT2024-06-2113.550.000.000.00-600.78%
BRKB250117P003400002023-10-02 1:57PM EDT2025-01-1718.300.000.000.00-2600.39%
BRKB260116P003400002023-09-20 11:16AM EDT2026-01-1617.100.000.000.00-100.39%