Singapore markets close in 7 hours 50 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C003400002022-07-29 9:50AM EDT2022-08-190.050.000.260.00-141747.12%
BRKB220909C003400002022-07-29 1:20PM EDT2022-09-090.280.004.800.00-1155.13%
BRKB220916C003400002022-08-09 11:40AM EDT2022-09-160.150.000.20+0.05+50.00%13,09723.17%
BRKB221118C003400002022-08-08 10:29AM EDT2022-11-181.010.790.950.00-68519.09%
BRKB221216C003400002022-08-09 11:53AM EDT2022-12-161.591.432.88-0.56-26.05%499122.72%
BRKB230120C003400002022-08-09 1:14PM EDT2023-01-202.792.482.89-0.01-0.36%84,39820.17%
BRKB230317C003400002022-08-09 1:18PM EDT2023-03-175.454.855.50-0.35-6.03%411821.78%
BRKB230616C003400002022-08-09 10:54AM EDT2023-06-1610.829.1511.50+0.67+6.60%369925.20%
BRKB240119C003400002022-08-09 12:11PM EDT2024-01-1919.1518.6519.65+0.18+0.95%61,99425.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220826P003400002022-07-29 10:13AM EDT2022-08-2641.6545.4549.500.00-3058.26%
BRKB220916P003400002022-07-29 10:34AM EDT2022-09-1641.0045.9048.400.00-2013532.70%
BRKB221118P003400002022-06-07 10:43AM EDT2022-11-1832.8060.3563.250.00-1152.44%
BRKB221216P003400002022-06-16 10:34AM EDT2022-12-1668.0260.2063.900.00-28047.41%
BRKB230120P003400002022-08-04 3:50PM EDT2023-01-2046.9546.4548.300.00-120615.45%
BRKB230317P003400002022-06-21 10:41AM EDT2023-03-1769.0051.8555.250.00--125.42%
BRKB230616P003400002022-08-02 10:28AM EDT2023-06-1648.9148.6050.400.00-215515.13%
BRKB240119P003400002022-08-04 11:22AM EDT2024-01-1951.9552.1053.500.00-425214.84%