Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301C003400002024-02-21 9:35AM EST2024-03-0168.1476.0080.000.00-1192.82%
BRKB240315C003400002024-02-23 3:30PM EST2024-03-1578.9376.9579.90+10.27+14.96%1755955.49%
BRKB240419C003400002024-02-21 9:35AM EST2024-04-1971.2078.9081.900.00-1547.55%
BRKB240621C003400002024-02-23 1:32PM EST2024-06-2184.8082.7086.90+1.30+1.56%2240041.91%
BRKB240920C003400002024-02-13 12:36PM EST2024-09-2069.5888.5092.100.00-32337.76%
BRKB241018C003400002024-02-07 1:43PM EST2024-10-1874.8090.2593.750.00-2437.21%
BRKB241115C003400002024-02-12 9:34AM EST2024-11-1576.5092.5096.200.00-27437.60%
BRKB241220C003400002024-02-02 9:54AM EST2024-12-2070.0094.5599.000.00-21237.86%
BRKB250117C003400002024-02-23 1:54PM EST2025-01-1798.3896.4599.85+2.38+2.48%32,81436.93%
BRKB250620C003400002024-02-14 12:22PM EST2025-06-2087.75106.00109.500.00-68337.01%
BRKB260116C003400002024-02-20 2:50PM EST2026-01-16109.31115.55119.500.00-79536.36%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301P003400002024-02-14 10:44AM EST2024-03-010.100.002.350.00-1031100.83%
BRKB240308P003400002024-02-23 1:09PM EST2024-03-080.060.021.05-0.25-80.65%16358.84%
BRKB240315P003400002024-02-23 3:41PM EST2024-03-150.240.250.41+0.02+9.09%482,04445.34%
BRKB240322P003400002024-02-23 2:00PM EST2024-03-220.290.020.57+0.04+16.00%1341.28%
BRKB240328P003400002024-02-22 10:43AM EST2024-03-281.010.001.580.00-1145.90%
BRKB240405P003400002024-02-22 11:08AM EST2024-04-050.220.002.300.00-1145.08%
BRKB240419P003400002024-02-13 11:11AM EST2024-04-190.950.340.540.00-11328.66%
BRKB240621P003400002024-02-23 3:40PM EST2024-06-211.030.781.17-0.37-26.43%11,79622.72%
BRKB240920P003400002024-02-22 11:04AM EST2024-09-202.481.532.420.00-11020.23%
BRKB241018P003400002024-02-20 1:37PM EST2024-10-183.301.044.800.00-1223.10%
BRKB241115P003400002024-02-23 11:23AM EST2024-11-153.482.904.10-0.08-2.25%1320.81%
BRKB241220P003400002024-02-20 12:04PM EST2024-12-204.851.885.000.00-121220.80%
BRKB250117P003400002024-02-23 3:43PM EST2025-01-174.552.305.20-0.40-8.08%11,91820.15%
BRKB250620P003400002024-02-22 12:49PM EST2025-06-207.375.859.250.00-21120.39%
BRKB260116P003400002024-02-23 12:18PM EST2026-01-1611.858.5011.45+1.20+11.27%956018.54%