Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,186.35 -22.51 (-0.70%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,270.58 -539.08 (-3.03%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,583.80 -433.65 (-1.55%) CMC Crypto 200
589.88 -13.66 (-2.26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006C00340000 | 2023-10-02 11:47AM EDT | 2023-10-06 | 7.94 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BRKB231013C00340000 | 2023-10-02 3:44PM EDT | 2023-10-13 | 9.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB231020C00340000 | 2023-10-02 11:50AM EDT | 2023-10-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB231027C00340000 | 2023-10-02 2:54PM EDT | 2023-10-27 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB231117C00340000 | 2023-10-02 3:19PM EDT | 2023-11-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB231215C00340000 | 2023-10-02 2:06PM EDT | 2023-12-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BRKB240119C00340000 | 2023-10-02 2:45PM EDT | 2024-01-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BRKB240315C00340000 | 2023-10-02 2:54PM EDT | 2024-03-15 | 25.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240621C00340000 | 2023-10-02 2:34PM EDT | 2024-06-21 | 33.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB250117C00340000 | 2023-10-02 2:54PM EDT | 2025-01-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB260116C00340000 | 2023-10-02 3:48PM EDT | 2026-01-16 | 64.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006P00340000 | 2023-10-02 3:04PM EDT | 2023-10-06 | 0.81 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| BRKB231013P00340000 | 2023-10-02 3:08PM EDT | 2023-10-13 | 1.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BRKB231020P00340000 | 2023-10-02 3:52PM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BRKB231027P00340000 | 2023-10-02 3:59PM EDT | 2023-10-27 | 3.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BRKB231103P00340000 | 2023-10-02 3:12PM EDT | 2023-11-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| BRKB231110P00340000 | 2023-10-02 9:49AM EDT | 2023-11-10 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB231117P00340000 | 2023-10-02 3:03PM EDT | 2023-11-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| BRKB231215P00340000 | 2023-10-02 3:08PM EDT | 2023-12-15 | 6.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BRKB240119P00340000 | 2023-10-02 12:49PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| BRKB240315P00340000 | 2023-10-02 3:30PM EDT | 2024-03-15 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB240621P00340000 | 2023-10-02 2:55PM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BRKB250117P00340000 | 2023-10-02 1:57PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| BRKB260116P00340000 | 2023-09-20 11:16AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
