Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,852.11 +352.67 (+1.28%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:340.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00340000 | 2023-03-16 12:14PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.53 | 0.00 | - | - | 200 | 53.81% |
| BRKB230406C00340000 | 2023-03-07 10:42AM EDT | 2023-04-06 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 63.28% |
| BRKB230421C00340000 | 2023-03-24 12:54PM EDT | 2023-04-21 | 0.16 | 0.03 | 0.25 | -0.19 | -54.29% | 2 | 579 | 25.10% |
| BRKB230428C00340000 | 2023-03-24 2:15PM EDT | 2023-04-28 | 1.35 | 0.02 | 1.32 | -0.23 | -14.56% | 1 | 1 | 31.74% |
| BRKB230519C00340000 | 2023-03-24 9:35AM EDT | 2023-05-19 | 0.66 | 0.59 | 1.00 | -0.04 | -5.71% | 7 | 422 | 23.28% |
| BRKB230616C00340000 | 2023-03-24 2:00PM EDT | 2023-06-16 | 1.66 | 1.43 | 2.13 | +0.14 | +9.21% | 423 | 6,304 | 23.21% |
| BRKB230915C00340000 | 2023-03-24 3:15PM EDT | 2023-09-15 | 5.00 | 4.80 | 5.50 | +0.05 | +1.01% | 1 | 567 | 22.26% |
| BRKB240119C00340000 | 2023-03-24 2:59PM EDT | 2024-01-19 | 9.90 | 9.55 | 10.50 | +0.20 | +2.06% | 40 | 3,792 | 22.61% |
| BRKB240621C00340000 | 2023-03-23 11:14AM EDT | 2024-06-21 | 17.66 | 16.05 | 18.25 | 0.00 | - | 1 | 28 | 24.74% |
| BRKB250117C00340000 | 2023-03-24 3:15PM EDT | 2025-01-17 | 24.39 | 24.05 | 27.00 | -1.21 | -4.73% | 7 | 2,792 | 26.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00340000 | 2023-03-07 1:30PM EDT | 2023-03-31 | 27.00 | 39.20 | 42.70 | 0.00 | - | - | 0 | 79.81% |
| BRKB230406P00340000 | 2023-03-09 12:29PM EDT | 2023-04-06 | 29.25 | 39.40 | 43.30 | 0.00 | - | 1 | 0 | 61.82% |
| BRKB230421P00340000 | 2023-03-21 12:27PM EDT | 2023-04-21 | 35.80 | 39.75 | 42.15 | 0.00 | - | 2 | 2 | 33.80% |
| BRKB230428P00340000 | 2023-03-24 3:46PM EDT | 2023-04-28 | 41.00 | 39.00 | 43.40 | +41.00 | - | 2 | 3 | 37.22% |
| BRKB230519P00340000 | 2023-03-15 12:50PM EDT | 2023-05-19 | 44.13 | 39.50 | 42.45 | 0.00 | - | 1 | 0 | 25.22% |
| BRKB230616P00340000 | 2023-03-24 11:27AM EDT | 2023-06-16 | 44.46 | 40.10 | 42.20 | +17.39 | +64.24% | 2 | 46 | 19.52% |
| BRKB230915P00340000 | 2023-03-23 12:00PM EDT | 2023-09-15 | 39.53 | 41.20 | 42.15 | 0.00 | - | 1 | 12 | 13.36% |
| BRKB240119P00340000 | 2023-03-24 10:04AM EDT | 2024-01-19 | 46.60 | 41.55 | 43.65 | +9.53 | +25.71% | 1 | 623 | 12.97% |
| BRKB240621P00340000 | 2023-03-24 10:21AM EDT | 2024-06-21 | 48.80 | 43.40 | 46.45 | +6.51 | +15.39% | 6 | 101 | 13.69% |
| BRKB250117P00340000 | 2023-03-23 2:41PM EDT | 2025-01-17 | 47.50 | 45.15 | 48.65 | 0.00 | - | 7 | 758 | 13.08% |
© 2023 Yahoo. All rights reserved.
