Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.26 -73.37 (-1.45%) Dow
37,921.58 -539.34 (-1.40%) Nasdaq
15,364.32 -348.42 (-2.22%) Bitcoin USD
63,094.06 -2,822.23 (-4.28%) CMC Crypto 200
1,342.20 -40.37 (-2.92%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00340000 | 2024-04-19 2:36PM EDT | 2024-04-26 | 64.45 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| BRKB240517C00340000 | 2024-04-16 3:26PM EDT | 2024-05-17 | 61.69 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BRKB240621C00340000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 0.00% |
| BRKB240920C00340000 | 2024-03-05 2:31PM EDT | 2024-09-20 | 72.60 | 84.20 | 88.00 | 0.00 | - | 3 | 30 | 52.00% |
| BRKB241018C00340000 | 2024-02-07 2:43PM EDT | 2024-10-18 | 74.80 | 75.00 | 79.10 | 0.00 | - | 2 | 4 | 37.30% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| BRKB241220C00340000 | 2024-03-14 11:15AM EDT | 2024-12-20 | 81.60 | 79.60 | 81.15 | 0.00 | - | 2 | 10 | 34.15% |
| BRKB250117C00340000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 83.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2,216 | 0.00% |
| BRKB250620C00340000 | 2024-04-15 1:10PM EDT | 2025-06-20 | 93.25 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| BRKB260116C00340000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 106.39 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00340000 | 2024-04-16 9:50AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| BRKB240503P00340000 | 2024-04-17 1:54PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BRKB240510P00340000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| BRKB240517P00340000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| BRKB240531P00340000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRKB240621P00340000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1,748 | 6.25% |
| BRKB240719P00340000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| BRKB240920P00340000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| BRKB241018P00340000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 254 | 6.25% |
| BRKB241115P00340000 | 2024-04-12 2:50PM EDT | 2024-11-15 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| BRKB241220P00340000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| BRKB250117P00340000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 19 | 1,957 | 3.13% |
| BRKB250620P00340000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,313 | 3.13% |
| BRKB260116P00340000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 3.13% |
© 2024 Yahoo. All rights reserved.