Singapore markets open in 7 hours 17 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
298.92+0.55 (+0.18%)
At close: 04:03PM EDT
299.00 +0.08 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331C003400002023-03-16 12:14PM EDT2023-03-310.170.000.530.00--20053.81%
BRKB230406C003400002023-03-07 10:42AM EDT2023-04-060.250.004.800.00-2463.28%
BRKB230421C003400002023-03-24 12:54PM EDT2023-04-210.160.030.25-0.19-54.29%257925.10%
BRKB230428C003400002023-03-24 2:15PM EDT2023-04-281.350.021.32-0.23-14.56%1131.74%
BRKB230519C003400002023-03-24 9:35AM EDT2023-05-190.660.591.00-0.04-5.71%742223.28%
BRKB230616C003400002023-03-24 2:00PM EDT2023-06-161.661.432.13+0.14+9.21%4236,30423.21%
BRKB230915C003400002023-03-24 3:15PM EDT2023-09-155.004.805.50+0.05+1.01%156722.26%
BRKB240119C003400002023-03-24 2:59PM EDT2024-01-199.909.5510.50+0.20+2.06%403,79222.61%
BRKB240621C003400002023-03-23 11:14AM EDT2024-06-2117.6616.0518.250.00-12824.74%
BRKB250117C003400002023-03-24 3:15PM EDT2025-01-1724.3924.0527.00-1.21-4.73%72,79226.08%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331P003400002023-03-07 1:30PM EDT2023-03-3127.0039.2042.700.00--079.81%
BRKB230406P003400002023-03-09 12:29PM EDT2023-04-0629.2539.4043.300.00-1061.82%
BRKB230421P003400002023-03-21 12:27PM EDT2023-04-2135.8039.7542.150.00-2233.80%
BRKB230428P003400002023-03-24 3:46PM EDT2023-04-2841.0039.0043.40+41.00-2337.22%
BRKB230519P003400002023-03-15 12:50PM EDT2023-05-1944.1339.5042.450.00-1025.22%
BRKB230616P003400002023-03-24 11:27AM EDT2023-06-1644.4640.1042.20+17.39+64.24%24619.52%
BRKB230915P003400002023-03-23 12:00PM EDT2023-09-1539.5341.2042.150.00-11213.36%
BRKB240119P003400002023-03-24 10:04AM EDT2024-01-1946.6041.5543.65+9.53+25.71%162312.97%
BRKB240621P003400002023-03-24 10:21AM EDT2024-06-2148.8043.4046.45+6.51+15.39%610113.69%
BRKB250117P003400002023-03-23 2:41PM EDT2025-01-1747.5045.1548.650.00-775813.08%