Singapore markets open in 52 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
313.50 +0.23 (+0.07%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C003400002022-11-15 9:36AM EST2022-12-090.300.000.000.00-103112.50%
BRKB221216C003400002022-11-23 12:22PM EST2022-12-160.250.090.440.00-3259823.66%
BRKB221223C003400002022-11-23 10:45AM EST2022-12-230.450.040.520.00-2320.84%
BRKB221230C003400002022-11-28 10:44AM EST2022-12-300.780.340.59+0.14+21.87%21418.96%
BRKB230120C003400002022-11-28 3:40PM EST2023-01-201.501.211.62-0.45-23.08%9985,69219.36%
BRKB230217C003400002022-11-28 2:18PM EST2023-02-173.403.053.40-0.75-18.07%5951620.32%
BRKB230317C003400002022-11-28 3:59PM EST2023-03-175.355.005.50-1.00-15.75%36433221.49%
BRKB230616C003400002022-11-28 3:47PM EST2023-06-1611.7511.5012.35-1.60-11.99%351,22924.21%
BRKB240119C003400002022-11-28 10:41AM EST2024-01-1928.0025.0027.70+0.40+1.45%52,85328.58%
BRKB250117C003400002022-11-28 2:17PM EST2025-01-1744.5742.8046.50-1.51-3.28%13028931.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003400002022-09-07 1:37PM EST2022-12-1659.1469.3072.700.00-10197.39%
BRKB221223P003400002022-11-22 11:24AM EST2022-12-2326.2025.3529.000.00-3431.51%
BRKB230120P003400002022-11-25 10:33AM EST2023-01-2023.8526.2528.350.00-110519.38%
BRKB230217P003400002022-11-16 11:34AM EST2023-02-1732.6826.4029.700.00--019.30%
BRKB230317P003400002022-11-28 2:11PM EST2023-03-1727.8028.2030.05-4.07-12.77%21117.37%
BRKB230616P003400002022-11-28 10:15AM EST2023-06-1628.4531.0532.450.00-84716.18%
BRKB240119P003400002022-11-28 2:36PM EST2024-01-1936.7636.4038.00+2.15+6.21%932915.93%
BRKB250117P003400002022-11-16 3:54PM EST2025-01-1745.9041.7544.350.00-10020315.31%