Singapore markets close in 2 hours 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003300002022-12-01 10:32AM EST2022-12-020.020.000.000.00-21025.00%
BRKB221209C003300002022-12-01 12:59PM EST2022-12-090.090.000.000.00-206.25%
BRKB221216C003300002022-12-01 3:47PM EST2022-12-160.640.000.000.00-20306.25%
BRKB221223C003300002022-12-01 3:52PM EST2022-12-231.340.000.000.00-1503.13%
BRKB221230C003300002022-12-01 10:41AM EST2022-12-301.600.000.000.00-2603.13%
BRKB230120C003300002022-12-01 3:59PM EST2023-01-203.830.000.000.00-1,26603.13%
BRKB230217C003300002022-12-01 1:13PM EST2023-02-176.950.000.000.00-901.56%
BRKB230317C003300002022-12-01 12:12PM EST2023-03-179.030.000.000.00-10901.56%
BRKB230616C003300002022-12-01 3:43PM EST2023-06-1617.500.000.000.00-1301.56%
BRKB240119C003300002022-12-01 2:01PM EST2024-01-1931.550.000.000.00-300.78%
BRKB250117C003300002022-12-01 9:34AM EST2025-01-1752.100.000.000.00-200.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003300002022-12-01 10:08AM EST2022-12-1615.400.000.000.00-200.00%
BRKB230120P003300002022-11-15 11:37AM EST2023-01-2020.320.000.000.00-100.00%
BRKB230217P003300002022-12-01 10:34AM EST2023-02-1719.500.000.000.00-100.00%
BRKB230317P003300002022-11-29 2:32PM EST2023-03-1721.150.000.000.00-200.00%
BRKB230616P003300002022-12-01 10:14AM EST2023-06-1624.450.000.000.00-2300.00%
BRKB240119P003300002022-12-01 2:46PM EST2024-01-1930.350.000.000.00-200.00%
BRKB250117P003300002022-11-30 9:50AM EST2025-01-1737.800.000.000.00-200.00%