Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,267.33 -25.40 (-0.77%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,715.29 -21.15 (-0.11%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,952.78 -149.98 (-0.88%) CMC Crypto 200
401.71 -4.44 (-1.09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:330.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202C00330000 | 2022-12-01 10:32AM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BRKB221209C00330000 | 2022-12-01 12:59PM EST | 2022-12-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB221216C00330000 | 2022-12-01 3:47PM EST | 2022-12-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| BRKB221223C00330000 | 2022-12-01 3:52PM EST | 2022-12-23 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BRKB221230C00330000 | 2022-12-01 10:41AM EST | 2022-12-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BRKB230120C00330000 | 2022-12-01 3:59PM EST | 2023-01-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 3.13% |
| BRKB230217C00330000 | 2022-12-01 1:13PM EST | 2023-02-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BRKB230317C00330000 | 2022-12-01 12:12PM EST | 2023-03-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| BRKB230616C00330000 | 2022-12-01 3:43PM EST | 2023-06-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BRKB240119C00330000 | 2022-12-01 2:01PM EST | 2024-01-19 | 31.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BRKB250117C00330000 | 2022-12-01 9:34AM EST | 2025-01-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221216P00330000 | 2022-12-01 10:08AM EST | 2022-12-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230120P00330000 | 2022-11-15 11:37AM EST | 2023-01-20 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230217P00330000 | 2022-12-01 10:34AM EST | 2023-02-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230317P00330000 | 2022-11-29 2:32PM EST | 2023-03-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230616P00330000 | 2022-12-01 10:14AM EST | 2023-06-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BRKB240119P00330000 | 2022-12-01 2:46PM EST | 2024-01-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00330000 | 2022-11-30 9:50AM EST | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
