Singapore markets open in 7 hours 33 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.39+3.31 (+0.82%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426C003300002024-04-19 1:48PM EDT2024-04-2674.4076.3079.450.00-16112.21%
BRKB240517C003300002024-04-17 1:07PM EDT2024-05-1768.1977.3080.800.00-2359.42%
BRKB240621C003300002024-04-17 1:28PM EDT2024-06-2171.3579.5582.550.00-234045.15%
BRKB240920C003300002024-03-27 10:53AM EDT2024-09-2094.4986.6588.000.00-13238.12%
BRKB241018C003300002024-02-06 3:21PM EDT2024-10-1878.8083.8087.500.00--134.31%
BRKB241115C003300002024-04-10 9:41AM EDT2024-11-1593.2090.0592.500.00-2638.24%
BRKB241220C003300002024-04-16 12:07PM EDT2024-12-2085.8092.1595.150.00-2738.26%
BRKB250117C003300002024-04-19 3:13PM EDT2025-01-1792.6093.7096.600.00-175237.68%
BRKB250620C003300002024-03-07 12:31PM EDT2025-06-20100.65113.00117.400.00-49545.58%
BRKB260116C003300002024-04-19 12:12PM EDT2026-01-16111.50114.95117.050.00-26237.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426P003300002024-04-19 2:54PM EDT2024-04-260.010.000.010.00-12514957.81%
BRKB240503P003300002024-04-18 11:06AM EDT2024-05-030.050.000.050.00-41645.90%
BRKB240510P003300002024-04-17 10:58AM EDT2024-05-100.190.000.500.00--449.98%
BRKB240517P003300002024-04-22 11:00AM EDT2024-05-170.130.100.22-0.06-31.58%5737.55%
BRKB240621P003300002024-04-22 10:32AM EDT2024-06-210.410.370.44-0.11-21.15%11,40127.30%
BRKB240719P003300002024-04-17 12:05PM EDT2024-07-191.190.650.740.00-12824.78%
BRKB240920P003300002024-04-17 3:49PM EDT2024-09-202.271.611.720.00-612722.64%
BRKB241018P003300002024-04-16 2:39PM EDT2024-10-182.842.072.190.00-4822.05%
BRKB241115P003300002024-04-10 3:14PM EDT2024-11-152.882.692.830.00-1421.92%
BRKB241220P003300002024-03-22 3:59PM EDT2024-12-203.103.603.750.00-15021.95%
BRKB250117P003300002024-04-19 3:57PM EDT2025-01-174.003.553.750.00-522,39020.78%
BRKB250620P003300002024-04-16 3:43PM EDT2025-06-208.006.406.850.00-8327820.13%
BRKB260116P003300002024-04-19 12:05PM EDT2026-01-1610.659.5010.250.00-231419.15%