Singapore markets open in 36 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,766.75 +498.53 (+1.34%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201C00330000 | 2023-11-21 9:53AM EST | 2023-12-01 | 32.58 | 28.60 | 32.50 | 0.00 | - | 3 | 7 | 61.87% |
| BRKB231208C00330000 | 2023-11-21 9:53AM EST | 2023-12-08 | 32.90 | 30.00 | 32.95 | 0.00 | - | - | 3 | 55.47% |
| BRKB231215C00330000 | 2023-11-28 3:27PM EST | 2023-12-15 | 32.12 | 29.85 | 33.50 | -1.58 | -4.69% | 2 | 817 | 45.37% |
| BRKB240119C00330000 | 2023-11-28 3:52PM EST | 2024-01-19 | 34.35 | 32.80 | 34.95 | -0.50 | -1.43% | 67 | 12,160 | 29.88% |
| BRKB240315C00330000 | 2023-11-28 11:03AM EST | 2024-03-15 | 39.21 | 37.00 | 40.50 | -1.24 | -3.07% | 2 | 76 | 29.87% |
| BRKB240621C00330000 | 2023-11-28 3:58PM EST | 2024-06-21 | 45.90 | 44.75 | 47.95 | -1.50 | -3.16% | 17 | 356 | 29.67% |
| BRKB250117C00330000 | 2023-11-28 1:32PM EST | 2025-01-17 | 60.82 | 58.85 | 62.00 | -0.09 | -0.15% | 4 | 877 | 31.04% |
| BRKB260116C00330000 | 2023-11-27 3:53PM EST | 2026-01-16 | 80.30 | 78.50 | 81.50 | 0.00 | - | 5 | 29 | 32.81% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201P00330000 | 2023-11-28 3:28PM EST | 2023-12-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 139 | 39.45% |
| BRKB231208P00330000 | 2023-11-24 9:32AM EST | 2023-12-08 | 0.33 | 0.00 | 0.17 | 0.00 | - | 2 | 23 | 27.59% |
| BRKB231215P00330000 | 2023-11-28 3:11PM EST | 2023-12-15 | 0.25 | 0.20 | 0.44 | -0.01 | -3.85% | 9 | 898 | 25.29% |
| BRKB231222P00330000 | 2023-11-20 3:52PM EST | 2023-12-22 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 43.61% |
| BRKB231229P00330000 | 2023-11-20 3:55PM EST | 2023-12-29 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 38.37% |
| BRKB240119P00330000 | 2023-11-28 2:25PM EST | 2024-01-19 | 0.81 | 0.65 | 1.19 | -0.10 | -10.99% | 15 | 4,758 | 18.37% |
| BRKB240315P00330000 | 2023-11-28 3:57PM EST | 2024-03-15 | 2.60 | 1.74 | 2.85 | +0.06 | +2.36% | 9 | 1,184 | 16.78% |
| BRKB240621P00330000 | 2023-11-28 1:14PM EST | 2024-06-21 | 5.20 | 3.55 | 6.60 | 0.00 | - | 4 | 959 | 17.16% |
| BRKB250117P00330000 | 2023-11-27 9:30AM EST | 2025-01-17 | 9.10 | 9.15 | 10.50 | 0.00 | - | 1 | 1,696 | 15.27% |
| BRKB260116P00330000 | 2023-11-24 12:56PM EST | 2026-01-16 | 15.00 | 14.10 | 17.50 | 0.00 | - | 2 | 98 | 15.05% |
© 2023 Yahoo. All rights reserved.