Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,610.33 +462.06 (+1.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:330.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230406C00330000 | 2023-03-24 9:43AM EDT | 2023-04-06 | 0.22 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 19.53% |
| BRKB230414C00330000 | 2023-03-27 2:01PM EDT | 2023-04-14 | 0.14 | 0.00 | 0.57 | 0.00 | - | 75 | 65 | 24.40% |
| BRKB230421C00330000 | 2023-03-31 3:27PM EDT | 2023-04-21 | 0.15 | 0.07 | 0.25 | 0.00 | - | 24 | 1,415 | 16.60% |
| BRKB230428C00330000 | 2023-03-29 2:47PM EDT | 2023-04-28 | 0.38 | 0.06 | 1.09 | 0.00 | - | 5 | 52 | 20.57% |
| BRKB230505C00330000 | 2023-03-31 3:55PM EDT | 2023-05-05 | 0.84 | 0.64 | 1.03 | 0.00 | - | 5 | 15 | 18.09% |
| BRKB230519C00330000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 1.63 | 1.59 | 1.97 | +0.10 | +6.54% | 12 | 753 | 18.85% |
| BRKB230616C00330000 | 2023-03-31 3:47PM EDT | 2023-06-16 | 3.18 | 3.05 | 3.75 | +0.28 | +9.66% | 21 | 3,289 | 19.39% |
| BRKB230915C00330000 | 2023-03-30 3:58PM EDT | 2023-09-15 | 8.60 | 8.85 | 9.20 | +0.08 | +0.94% | 2 | 223 | 20.66% |
| BRKB240119C00330000 | 2023-03-31 3:20PM EDT | 2024-01-19 | 15.83 | 14.70 | 16.90 | +1.83 | +13.07% | 26 | 13,001 | 22.91% |
| BRKB240621C00330000 | 2023-03-29 3:41PM EDT | 2024-06-21 | 22.65 | 23.05 | 26.00 | 0.00 | - | 1 | 187 | 25.31% |
| BRKB250117C00330000 | 2023-03-29 3:12PM EDT | 2025-01-17 | 31.47 | 32.50 | 35.90 | 0.00 | - | 16 | 611 | 26.87% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230414P00330000 | 2023-03-31 12:42PM EDT | 2023-04-14 | 23.03 | 20.50 | 22.80 | -5.97 | -20.59% | 2 | 1 | 32.63% |
| BRKB230421P00330000 | 2023-03-29 3:28PM EDT | 2023-04-21 | 25.00 | 20.65 | 22.85 | 0.00 | - | 1 | 23 | 26.92% |
| BRKB230519P00330000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 22.80 | 21.25 | 23.00 | -4.80 | -17.39% | 2 | 15 | 18.17% |
| BRKB230616P00330000 | 2023-03-24 12:01PM EDT | 2023-06-16 | 33.69 | 21.80 | 23.95 | 0.00 | - | 4 | 379 | 16.99% |
| BRKB230915P00330000 | 2023-03-29 10:06AM EDT | 2023-09-15 | 27.80 | 24.30 | 26.00 | 0.00 | - | 1 | 115 | 14.66% |
| BRKB240119P00330000 | 2023-03-31 3:20PM EDT | 2024-01-19 | 28.67 | 27.00 | 28.65 | -6.58 | -18.67% | 4 | 747 | 13.87% |
| BRKB240621P00330000 | 2023-03-23 10:01AM EDT | 2024-06-21 | 36.15 | 29.55 | 31.75 | 0.00 | - | 8 | 12 | 13.72% |
| BRKB250117P00330000 | 2023-03-29 3:50PM EDT | 2025-01-17 | 36.04 | 33.05 | 35.45 | 0.00 | - | 282 | 899 | 13.68% |
© 2023 Yahoo. All rights reserved.
