Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,204.89 -585.90 (-2.46%) CMC Crypto 200
537.23 -20.12 (-3.61%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:330.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00330000 | 2022-08-08 1:51PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 56.74% |
| BRKB220819C00330000 | 2022-08-04 12:24PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 11 | 787 | 35.84% |
| BRKB220902C00330000 | 2022-08-03 12:55PM EDT | 2022-09-02 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.78% |
| BRKB220916C00330000 | 2022-08-08 3:51PM EDT | 2022-09-16 | 0.25 | 0.14 | 0.28 | 0.00 | - | 32 | 2,280 | 20.14% |
| BRKB221021C00330000 | 2022-08-08 11:38AM EDT | 2022-10-21 | 1.23 | 0.63 | 3.30 | 0.00 | - | 2 | 2 | 27.18% |
| BRKB221118C00330000 | 2022-08-09 1:08PM EDT | 2022-11-18 | 1.77 | 1.70 | 1.98 | -0.03 | -1.67% | 23 | 268 | 19.61% |
| BRKB221216C00330000 | 2022-08-09 2:19PM EDT | 2022-12-16 | 2.93 | 2.65 | 3.00 | -0.35 | -10.67% | 13 | 1,042 | 19.84% |
| BRKB230120C00330000 | 2022-08-09 3:11PM EDT | 2023-01-20 | 4.35 | 4.25 | 4.55 | -0.12 | -2.68% | 58 | 3,013 | 20.50% |
| BRKB230317C00330000 | 2022-08-05 12:14PM EDT | 2023-03-17 | 7.30 | 7.15 | 8.00 | 0.00 | - | 1 | 89 | 22.53% |
| BRKB230616C00330000 | 2022-08-09 3:52PM EDT | 2023-06-16 | 12.45 | 11.60 | 13.25 | -0.22 | -1.74% | 5 | 674 | 24.47% |
| BRKB240119C00330000 | 2022-08-09 3:55PM EDT | 2024-01-19 | 22.80 | 22.35 | 23.60 | -0.45 | -1.94% | 17 | 8,232 | 26.51% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819P00330000 | 2022-07-21 11:34AM EDT | 2022-08-19 | 46.64 | 36.00 | 38.50 | 0.00 | - | 1 | 5 | 52.71% |
| BRKB220916P00330000 | 2022-08-01 11:42AM EDT | 2022-09-16 | 32.02 | 36.35 | 38.25 | 0.00 | - | 1 | 278 | 26.48% |
| BRKB221118P00330000 | 2022-07-21 12:50PM EDT | 2022-11-18 | 44.70 | 35.50 | 39.50 | 0.00 | - | 6 | 2 | 20.47% |
| BRKB221216P00330000 | 2022-08-02 9:57AM EDT | 2022-12-16 | 37.65 | 36.50 | 39.20 | 0.00 | - | 1 | 126 | 17.37% |
| BRKB230120P00330000 | 2022-08-09 10:36AM EDT | 2023-01-20 | 34.80 | 37.35 | 39.25 | -4.05 | -10.42% | 10 | 278 | 15.54% |
| BRKB230317P00330000 | 2022-06-10 11:03AM EDT | 2023-03-17 | 42.85 | 49.10 | 51.40 | 0.00 | - | - | 2 | 30.20% |
| BRKB230616P00330000 | 2022-07-20 9:58AM EDT | 2023-06-16 | 48.20 | 39.85 | 42.85 | 0.00 | - | 25 | 146 | 16.26% |
| BRKB240119P00330000 | 2022-08-08 3:59PM EDT | 2024-01-19 | 46.00 | 44.90 | 46.85 | 0.00 | - | 1 | 92 | 15.94% |
© 2022 Yahoo. All rights reserved.
