Singapore markets open in 1 hour 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003300002022-08-08 1:51PM EDT2022-08-120.010.000.300.00-1156.74%
BRKB220819C003300002022-08-04 12:24PM EDT2022-08-190.080.000.200.00-1178735.84%
BRKB220902C003300002022-08-03 12:55PM EDT2022-09-020.360.004.800.00-1353.78%
BRKB220916C003300002022-08-08 3:51PM EDT2022-09-160.250.140.280.00-322,28020.14%
BRKB221021C003300002022-08-08 11:38AM EDT2022-10-211.230.633.300.00-2227.18%
BRKB221118C003300002022-08-09 1:08PM EDT2022-11-181.771.701.98-0.03-1.67%2326819.61%
BRKB221216C003300002022-08-09 2:19PM EDT2022-12-162.932.653.00-0.35-10.67%131,04219.84%
BRKB230120C003300002022-08-09 3:11PM EDT2023-01-204.354.254.55-0.12-2.68%583,01320.50%
BRKB230317C003300002022-08-05 12:14PM EDT2023-03-177.307.158.000.00-18922.53%
BRKB230616C003300002022-08-09 3:52PM EDT2023-06-1612.4511.6013.25-0.22-1.74%567424.47%
BRKB240119C003300002022-08-09 3:55PM EDT2024-01-1922.8022.3523.60-0.45-1.94%178,23226.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003300002022-07-21 11:34AM EDT2022-08-1946.6436.0038.500.00-1552.71%
BRKB220916P003300002022-08-01 11:42AM EDT2022-09-1632.0236.3538.250.00-127826.48%
BRKB221118P003300002022-07-21 12:50PM EDT2022-11-1844.7035.5039.500.00-6220.47%
BRKB221216P003300002022-08-02 9:57AM EDT2022-12-1637.6536.5039.200.00-112617.37%
BRKB230120P003300002022-08-09 10:36AM EDT2023-01-2034.8037.3539.25-4.05-10.42%1027815.54%
BRKB230317P003300002022-06-10 11:03AM EDT2023-03-1742.8549.1051.400.00--230.20%
BRKB230616P003300002022-07-20 9:58AM EDT2023-06-1648.2039.8542.850.00-2514616.26%
BRKB240119P003300002022-08-08 3:59PM EDT2024-01-1946.0044.9046.850.00-19215.94%