Singapore markets open in 36 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.05-1.29 (-0.36%)
At close: 04:00PM EST
359.95 -0.10 (-0.03%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231201C003300002023-11-21 9:53AM EST2023-12-0132.5828.6032.500.00-3761.87%
BRKB231208C003300002023-11-21 9:53AM EST2023-12-0832.9030.0032.950.00--355.47%
BRKB231215C003300002023-11-28 3:27PM EST2023-12-1532.1229.8533.50-1.58-4.69%281745.37%
BRKB240119C003300002023-11-28 3:52PM EST2024-01-1934.3532.8034.95-0.50-1.43%6712,16029.88%
BRKB240315C003300002023-11-28 11:03AM EST2024-03-1539.2137.0040.50-1.24-3.07%27629.87%
BRKB240621C003300002023-11-28 3:58PM EST2024-06-2145.9044.7547.95-1.50-3.16%1735629.67%
BRKB250117C003300002023-11-28 1:32PM EST2025-01-1760.8258.8562.00-0.09-0.15%487731.04%
BRKB260116C003300002023-11-27 3:53PM EST2026-01-1680.3078.5081.500.00-52932.81%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231201P003300002023-11-28 3:28PM EST2023-12-010.010.000.030.00-213939.45%
BRKB231208P003300002023-11-24 9:32AM EST2023-12-080.330.000.170.00-22327.59%
BRKB231215P003300002023-11-28 3:11PM EST2023-12-150.250.200.44-0.01-3.85%989825.29%
BRKB231222P003300002023-11-20 3:52PM EST2023-12-220.420.004.800.00-11843.61%
BRKB231229P003300002023-11-20 3:55PM EST2023-12-292.000.004.800.00-22038.37%
BRKB240119P003300002023-11-28 2:25PM EST2024-01-190.810.651.19-0.10-10.99%154,75818.37%
BRKB240315P003300002023-11-28 3:57PM EST2024-03-152.601.742.85+0.06+2.36%91,18416.78%
BRKB240621P003300002023-11-28 1:14PM EST2024-06-215.203.556.600.00-495917.16%
BRKB250117P003300002023-11-27 9:30AM EST2025-01-179.109.1510.500.00-11,69615.27%
BRKB260116P003300002023-11-24 12:56PM EST2026-01-1615.0014.1017.500.00-29815.05%