Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.77+3.69 (+1.21%)
At close: 04:03PM EDT
308.75 -0.02 (-0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230406C003300002023-03-24 9:43AM EDT2023-04-060.220.000.010.00-103519.53%
BRKB230414C003300002023-03-27 2:01PM EDT2023-04-140.140.000.570.00-756524.40%
BRKB230421C003300002023-03-31 3:27PM EDT2023-04-210.150.070.250.00-241,41516.60%
BRKB230428C003300002023-03-29 2:47PM EDT2023-04-280.380.061.090.00-55220.57%
BRKB230505C003300002023-03-31 3:55PM EDT2023-05-050.840.641.030.00-51518.09%
BRKB230519C003300002023-03-31 3:55PM EDT2023-05-191.631.591.97+0.10+6.54%1275318.85%
BRKB230616C003300002023-03-31 3:47PM EDT2023-06-163.183.053.75+0.28+9.66%213,28919.39%
BRKB230915C003300002023-03-30 3:58PM EDT2023-09-158.608.859.20+0.08+0.94%222320.66%
BRKB240119C003300002023-03-31 3:20PM EDT2024-01-1915.8314.7016.90+1.83+13.07%2613,00122.91%
BRKB240621C003300002023-03-29 3:41PM EDT2024-06-2122.6523.0526.000.00-118725.31%
BRKB250117C003300002023-03-29 3:12PM EDT2025-01-1731.4732.5035.900.00-1661126.87%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230414P003300002023-03-31 12:42PM EDT2023-04-1423.0320.5022.80-5.97-20.59%2132.63%
BRKB230421P003300002023-03-29 3:28PM EDT2023-04-2125.0020.6522.850.00-12326.92%
BRKB230519P003300002023-03-31 3:54PM EDT2023-05-1922.8021.2523.00-4.80-17.39%21518.17%
BRKB230616P003300002023-03-24 12:01PM EDT2023-06-1633.6921.8023.950.00-437916.99%
BRKB230915P003300002023-03-29 10:06AM EDT2023-09-1527.8024.3026.000.00-111514.66%
BRKB240119P003300002023-03-31 3:20PM EDT2024-01-1928.6727.0028.65-6.58-18.67%474713.87%
BRKB240621P003300002023-03-23 10:01AM EDT2024-06-2136.1529.5531.750.00-81213.72%
BRKB250117P003300002023-03-29 3:50PM EDT2025-01-1736.0433.0535.450.00-28289913.68%