Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,285.17 -2.58 (-0.08%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,684.77 +400.23 (+2.32%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,349.44 +58.14 (+0.09%) CMC Crypto 200
1,390.99 -5.54 (-0.40%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00330000 | 2024-04-25 2:23PM EDT | 2024-04-26 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 68.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00330000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 38.71% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00330000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 94.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 47.66% |
| BRKB260116C00330000 | 2024-04-24 2:00PM EDT | 2026-01-16 | 114.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00330000 | 2024-04-19 2:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| BRKB240503P00330000 | 2024-04-18 11:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240517P00330000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240621P00330000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240719P00330000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240920P00330000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB241018P00330000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB241115P00330000 | 2024-04-10 3:14PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220P00330000 | 2024-04-23 3:23PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117P00330000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BRKB260116P00330000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.