BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:325.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +0.77 | +6.89% | 25 | 325 | 2023-06-09 | 0.01 | -0.05 | -83.33% | 21 | 381 |
| 12.73 | +0.78 | +6.53% | 12 | 2,977 | 2023-06-16 | 0.34 | +0.02 | +6.25% | 36 | 1,501 |
| 11.37 | 0.00 | - | 1 | 136 | 2023-06-23 | 0.65 | -0.03 | -4.41% | 1 | 46 |
| 12.25 | 0.00 | - | 21 | 23 | 2023-06-30 | 1.22 | 0.00 | - | 2 | 51 |
| 11.27 | 0.00 | - | 1 | 7 | 2023-07-07 | 1.36 | 0.00 | - | 1 | 53 |
| 12.12 | 0.00 | - | 10 | 11 | 2023-07-14 | 1.82 | 0.00 | - | 1 | 14 |
| 16.09 | +0.54 | +3.47% | 55 | 684 | 2023-07-21 | 1.85 | -0.37 | -16.67% | 7 | 853 |
| 19.28 | +0.98 | +5.36% | 2 | 142 | 2023-08-18 | 3.75 | -0.40 | -9.64% | 9 | 240 |
| 21.93 | +1.75 | +8.67% | 1 | 1,635 | 2023-09-15 | 5.40 | 0.00 | - | 22 | 360 |
| 28.32 | +0.32 | +1.14% | 2 | 30 | 2023-12-15 | 8.90 | 0.00 | - | 11 | 100 |
© 2023 Yahoo. All rights reserved.