Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,149.80 -14.20 (-0.34%) Dow
34,132.90 -23.79 (-0.07%) Nasdaq
12,042.55 -71.24 (-0.59%) BTC-USD
23,045.64 +70.40 (+0.31%) CMC Crypto 200
531.88 -5.01 (-0.93%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:325.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 11 | 309 | 2023-02-10 | 14.00 | 0.00 | - | 5 | 1 |
| 0.55 | 0.00 | - | 157 | 1,868 | 2023-02-17 | 14.60 | 0.00 | - | 1 | 127 |
| 0.61 | 0.00 | - | 23 | 302 | 2023-02-24 | 10.74 | 0.00 | - | - | 1 |
| 1.71 | 0.00 | - | 18 | 130 | 2023-03-03 | 13.34 | 0.00 | - | 40 | 1 |
| 2.55 | 0.00 | - | 38 | 510 | 2023-03-10 | - | - | - | - | - |
| 3.40 | 0.00 | - | 516 | 2,224 | 2023-03-17 | 14.15 | 0.00 | - | 7 | 133 |
| 1.80 | 0.00 | - | 6 | 21 | 2023-03-24 | - | - | - | - | - |
| 5.80 | 0.00 | - | 27 | 40 | 2023-04-21 | - | - | - | - | - |
| 10.15 | 0.00 | - | 33 | 593 | 2023-06-16 | 19.90 | 0.00 | - | 1 | 108 |
| 14.35 | 0.00 | - | 1 | 81 | 2023-09-15 | 21.35 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
