BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:320.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00320000 | 2023-06-06 12:08PM EDT | 2023-06-09 | 12.03 | 13.00 | 14.40 | +3.30 | +37.80% | 15 | 146 | 37.65% |
| BRKB230616C00320000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 14.53 | 13.70 | 14.95 | +4.63 | +46.77% | 78 | 4,239 | 26.56% |
| BRKB230623C00320000 | 2023-06-02 12:50PM EDT | 2023-06-23 | 12.10 | 13.90 | 15.65 | 0.00 | - | 17 | 40 | 24.16% |
| BRKB230630C00320000 | 2023-06-05 9:37AM EDT | 2023-06-30 | 12.50 | 14.85 | 16.45 | 0.00 | - | 1 | 34 | 23.53% |
| BRKB230707C00320000 | 2023-06-02 11:00AM EDT | 2023-07-07 | 13.40 | 15.15 | 16.90 | 0.00 | - | 1 | 6 | 22.23% |
| BRKB230714C00320000 | 2023-06-02 10:59AM EDT | 2023-07-14 | 14.03 | 15.45 | 17.75 | 0.00 | - | 4 | 5 | 22.51% |
| BRKB230721C00320000 | 2023-06-06 2:44PM EDT | 2023-07-21 | 16.60 | 16.25 | 18.20 | +2.15 | +14.88% | 8 | 5,957 | 21.86% |
| BRKB230818C00320000 | 2023-06-06 2:18PM EDT | 2023-08-18 | 19.41 | 19.60 | 20.80 | +1.79 | +10.16% | 33 | 43 | 22.17% |
| BRKB230915C00320000 | 2023-06-06 3:11PM EDT | 2023-09-15 | 22.00 | 21.85 | 23.15 | +2.75 | +14.29% | 52 | 1,037 | 22.55% |
| BRKB231215C00320000 | 2023-06-05 10:08AM EDT | 2023-12-15 | 27.14 | 29.35 | 31.10 | 0.00 | - | 4 | 31 | 25.14% |
| BRKB240119C00320000 | 2023-06-06 3:11PM EDT | 2024-01-19 | 31.80 | 31.55 | 33.20 | +1.55 | +5.12% | 15 | 12,177 | 25.22% |
| BRKB240621C00320000 | 2023-06-06 9:43AM EDT | 2024-06-21 | 41.00 | 41.80 | 44.05 | +1.63 | +4.14% | 1 | 479 | 27.80% |
| BRKB250117C00320000 | 2023-06-06 10:47AM EDT | 2025-01-17 | 54.00 | 52.20 | 55.25 | +3.30 | +6.51% | 2 | 785 | 29.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00320000 | 2023-06-06 3:51PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.12 | -0.15 | -57.69% | 131 | 717 | 22.27% |
| BRKB230616P00320000 | 2023-06-06 3:54PM EDT | 2023-06-16 | 0.29 | 0.26 | 0.35 | -0.51 | -63.75% | 111 | 2,490 | 16.87% |
| BRKB230623P00320000 | 2023-06-06 3:10PM EDT | 2023-06-23 | 0.65 | 0.39 | 0.72 | +0.04 | +6.56% | 10 | 63 | 16.05% |
| BRKB230630P00320000 | 2023-06-06 3:52PM EDT | 2023-06-30 | 0.90 | 0.67 | 1.09 | -0.93 | -50.82% | 6 | 62 | 15.55% |
| BRKB230707P00320000 | 2023-05-30 9:46AM EDT | 2023-07-07 | 1.46 | 0.92 | 1.35 | -4.95 | -77.22% | 1 | 52 | 14.83% |
| BRKB230714P00320000 | 2023-06-06 10:30AM EDT | 2023-07-14 | 2.18 | 1.30 | 1.81 | -0.72 | -24.83% | 2 | 4 | 15.03% |
| BRKB230721P00320000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 1.85 | 1.63 | 1.99 | -1.40 | -43.08% | 74 | 5,909 | 14.39% |
| BRKB230818P00320000 | 2023-06-06 3:14PM EDT | 2023-08-18 | 3.55 | 3.20 | 3.65 | -1.65 | -31.73% | 14 | 304 | 14.96% |
| BRKB230915P00320000 | 2023-06-06 2:25PM EDT | 2023-09-15 | 4.85 | 4.25 | 4.70 | -1.25 | -20.49% | 6 | 662 | 14.54% |
| BRKB231215P00320000 | 2023-06-02 9:30AM EDT | 2023-12-15 | 12.20 | 7.50 | 8.40 | 0.00 | - | 2 | 202 | 14.90% |
| BRKB240119P00320000 | 2023-06-06 3:14PM EDT | 2024-01-19 | 8.85 | 8.10 | 9.50 | -1.70 | -16.11% | 173 | 1,744 | 14.85% |
| BRKB240621P00320000 | 2023-06-06 11:01AM EDT | 2024-06-21 | 14.50 | 12.25 | 14.20 | -0.30 | -2.03% | 6 | 1,050 | 15.18% |
| BRKB250117P00320000 | 2023-06-02 3:54PM EDT | 2025-01-17 | 19.24 | 16.30 | 18.80 | 0.00 | - | 18 | 2,100 | 15.06% |
© 2023 Yahoo. All rights reserved.