Singapore markets open in 4 hours 13 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.32-0.50 (-0.16%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C003200002022-12-08 11:54AM EST2022-12-090.070.020.13+0.02+40.00%3773135.94%
BRKB221216C003200002022-12-08 3:30PM EST2022-12-160.570.500.64-0.01-1.72%2562,03624.44%
BRKB221223C003200002022-12-08 10:47AM EST2022-12-231.030.951.20-0.25-19.53%421222.28%
BRKB221230C003200002022-12-08 3:27PM EST2022-12-301.511.381.59-0.08-5.03%2818620.56%
BRKB230106C003200002022-12-08 11:40AM EST2023-01-062.392.192.48+0.20+9.13%13421.52%
BRKB230113C003200002022-12-07 1:26PM EST2023-01-133.202.903.350.00-6822.20%
BRKB230120C003200002022-12-08 2:07PM EST2023-01-203.403.603.80-0.15-4.23%984,60421.63%
BRKB230217C003200002022-12-08 2:55PM EST2023-02-176.706.456.75+0.22+3.40%581,50123.06%
BRKB230317C003200002022-12-08 3:24PM EST2023-03-179.259.109.40+0.15+1.65%2042,40324.00%
BRKB230616C003200002022-12-08 3:24PM EST2023-06-1616.8016.4017.00+0.10+0.60%271,49226.21%
BRKB240119C003200002022-12-08 3:23PM EST2024-01-1930.6530.4031.40+0.24+0.79%867,81029.15%
BRKB250117C003200002022-12-08 3:26PM EST2025-01-1749.3048.0051.00+0.24+0.49%6223932.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P003200002022-12-08 11:17AM EST2022-12-0913.6313.9014.35+0.05+0.37%6450.00%
BRKB221216P003200002022-12-07 2:43PM EST2022-12-1614.6514.0515.000.00-514020.46%
BRKB221223P003200002022-12-08 11:17AM EST2022-12-2314.2914.2515.25+7.79+119.85%5517.75%
BRKB221230P003200002022-11-28 1:28PM EST2022-12-309.1814.2515.650.00-5817.33%
BRKB230106P003200002022-12-08 9:44AM EST2023-01-0614.8614.8516.10+4.39+41.93%1317.27%
BRKB230120P003200002022-12-08 10:49AM EST2023-01-2015.5516.1016.55+2.90+22.92%2150415.83%
BRKB230217P003200002022-12-07 1:39PM EST2023-02-1717.8817.9518.550.00-611717.08%
BRKB230317P003200002022-12-08 10:22AM EST2023-03-1719.1019.5019.80-0.27-1.39%216716.75%
BRKB230616P003200002022-12-08 3:32PM EST2023-06-1623.7023.3024.40+1.60+7.24%1747617.76%
BRKB240119P003200002022-12-08 3:32PM EST2024-01-1929.6029.2030.20+0.55+1.89%855516.79%
BRKB250117P003200002022-12-08 2:11PM EST2025-01-1735.8035.0037.20+3.71+11.56%23816.20%