Singapore markets close in 5 hours 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003200002022-08-09 11:13AM EDT2022-08-120.010.000.04-0.03-75.00%16942.19%
BRKB220819C003200002022-08-09 11:58AM EDT2022-08-190.100.020.16-0.02-16.67%3338328.32%
BRKB220826C003200002022-08-09 10:36AM EDT2022-08-260.250.000.25-0.03-10.71%11923.54%
BRKB220902C003200002022-08-09 2:50PM EDT2022-09-020.220.121.33-0.20-47.62%292929.27%
BRKB220909C003200002022-08-08 2:15PM EDT2022-09-090.410.212.340.00-293130.85%
BRKB220916C003200002022-08-09 3:16PM EDT2022-09-160.460.380.58-0.01-2.13%342,21418.74%
BRKB220923C003200002022-08-09 10:54AM EDT2022-09-231.100.561.04+0.40+57.14%12019.95%
BRKB221021C003200002022-08-09 1:51PM EDT2022-10-211.900.494.85+1.90-17.03%51226.74%
BRKB221118C003200002022-08-09 3:55PM EDT2022-11-183.503.353.70-1.45-29.29%22450920.29%
BRKB221216C003200002022-08-09 12:31PM EDT2022-12-165.204.855.350.00-168121.01%
BRKB230120C003200002022-08-09 2:54PM EDT2023-01-207.056.757.65+0.05+0.71%562,27522.12%
BRKB230317C003200002022-08-09 11:41AM EDT2023-03-1711.1010.3011.15+0.30+2.78%53323.39%
BRKB230616C003200002022-08-09 1:33PM EDT2023-06-1616.8515.9517.80+0.10+0.60%181726.16%
BRKB240119C003200002022-08-09 12:03PM EDT2024-01-1927.8726.3528.00+0.42+1.53%1967,49727.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003200002022-07-29 2:17PM EDT2022-08-1918.3926.3028.050.00-2939.75%
BRKB220826P003200002022-08-01 9:32AM EDT2022-08-2621.4425.9029.400.00-1240.61%
BRKB220916P003200002022-08-09 1:33PM EDT2022-09-1627.1026.7528.70-1.30-4.58%71,44823.99%
BRKB221118P003200002022-08-04 3:59PM EDT2022-11-1829.5027.9530.000.00-210518.17%
BRKB221216P003200002022-08-05 3:45PM EDT2022-12-1630.2028.8031.000.00-45818.11%
BRKB230120P003200002022-08-04 2:14PM EDT2023-01-2030.1029.6031.950.00-1046317.65%
BRKB230317P003200002022-06-14 12:21PM EDT2023-03-1744.7046.3548.350.00-5634.88%
BRKB230616P003200002022-08-09 11:30AM EDT2023-06-1633.0033.5036.70+1.53+4.86%223517.99%
BRKB240119P003200002022-08-04 10:30AM EDT2024-01-1939.1539.1540.700.00-5432916.89%