Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,876.23 -767.54 (-1.19%) CMC Crypto 200
1,330.27 -66.26 (-4.75%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00320000 | 2024-04-25 1:10PM EDT | 2024-04-26 | 84.30 | 81.00 | 84.45 | 0.00 | - | 1 | 1 | 235.94% |
| BRKB240517C00320000 | 2024-03-15 2:18PM EDT | 2024-05-17 | 89.25 | 83.10 | 86.65 | 0.00 | - | 1 | 2 | 70.53% |
| BRKB240621C00320000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 83.30 | 84.45 | 87.35 | +2.30 | +2.84% | 5 | 425 | 52.83% |
| BRKB240920C00320000 | 2024-02-23 11:00AM EDT | 2024-09-20 | 112.45 | 100.00 | 103.85 | 0.00 | - | 1 | 31 | 55.65% |
| BRKB241018C00320000 | 2024-03-11 3:51PM EDT | 2024-10-18 | 96.30 | 98.90 | 102.35 | 0.00 | - | 4 | 2 | 51.56% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 93.25 | 96.10 | 0.00 | - | 2 | 9 | 40.35% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 95.50 | 98.55 | 0.00 | - | 2 | 3 | 40.08% |
| BRKB250117C00320000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 99.00 | 97.15 | 100.20 | 0.00 | - | 1 | 1,190 | 39.65% |
| BRKB250620C00320000 | 2024-04-01 2:28PM EDT | 2025-06-20 | 124.40 | 107.00 | 108.85 | 0.00 | - | 9 | 206 | 38.47% |
| BRKB260116C00320000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 117.60 | 117.75 | 120.40 | 0.00 | - | 2 | 47 | 38.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 2024-04-01 12:06PM EDT | 2024-05-10 | 0.75 | 0.01 | 0.05 | 0.00 | - | - | 2 | 43.75% |
| BRKB240517P00320000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.33 | 0.00 | - | 6 | 35 | 51.95% |
| BRKB240621P00320000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 2,144 | 28.42% |
| BRKB240920P00320000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 1.31 | 1.19 | 1.32 | 0.00 | - | 1 | 41 | 22.94% |
| BRKB241018P00320000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.65 | 1.61 | 1.70 | -0.15 | -8.33% | 100 | 205 | 22.25% |
| BRKB241115P00320000 | 2024-03-20 11:08AM EDT | 2024-11-15 | 2.20 | 2.21 | 2.56 | 0.00 | - | 1 | 4 | 22.84% |
| BRKB241220P00320000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 2.62 | 2.55 | 2.70 | 0.00 | - | 2 | 43 | 21.40% |
| BRKB250117P00320000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 3.15 | 2.96 | 3.10 | 0.00 | - | 1 | 1,938 | 21.00% |
| BRKB250620P00320000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 1,017 | 20.51% |
| BRKB260116P00320000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 8.70 | 8.50 | 9.15 | -0.05 | -0.57% | 1 | 1,082 | 19.36% |
© 2024 Yahoo. All rights reserved.