Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
405.40 +0.32 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240517C003150002024-03-13 2:56PM EDT2024-05-1794.5188.1091.550.00--658.23%
BRKB240621C003150002024-02-20 4:36PM EDT2024-06-2199.60102.25105.700.00-19776.82%
BRKB240920C003150002024-02-05 1:10PM EDT2024-09-2088.0599.45103.700.00-202848.72%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P003150002024-04-18 10:45AM EDT2024-06-210.380.260.370.00-170430.13%
BRKB240719P003150002024-04-04 2:32PM EDT2024-07-190.550.390.730.00-16016028.13%
BRKB240920P003150002024-04-08 11:52AM EDT2024-09-201.141.251.410.00-11024.62%