Singapore Markets close in 2 hrs 31 mins
Straits Times Index
3,254.29 -8.25 (-0.25%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,266.87 +74.47 (+0.37%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,569.08 +795.94 (+2.87%) CMC Crypto 200
620.39 +19.42 (+3.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:315.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00315000 | 2023-03-29 2:58PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BRKB230406C00315000 | 2023-03-29 3:32PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BRKB230414C00315000 | 2023-03-29 3:59PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRKB230421C00315000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| BRKB230428C00315000 | 2023-03-29 11:54AM EDT | 2023-04-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB230505C00315000 | 2023-03-29 3:59PM EDT | 2023-05-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB230519C00315000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BRKB230616C00315000 | 2023-03-29 3:28PM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| BRKB230915C00315000 | 2023-03-24 10:09AM EDT | 2023-09-15 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00315000 | 2023-03-27 1:08PM EDT | 2023-03-31 | 12.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230406P00315000 | 2023-03-23 3:18PM EDT | 2023-04-06 | 17.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230414P00315000 | 2023-03-08 12:12PM EDT | 2023-04-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230421P00315000 | 2023-03-29 2:58PM EDT | 2023-04-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB230428P00315000 | 2023-03-27 1:24PM EDT | 2023-04-28 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230519P00315000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230616P00315000 | 2023-03-29 2:27PM EDT | 2023-06-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB230915P00315000 | 2023-03-21 11:55AM EDT | 2023-09-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
