Singapore markets open in 2 hours 35 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
313.75 +0.48 (+0.15%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003150002022-11-28 3:56PM EST2022-12-021.651.782.02-2.25-57.69%18796519.09%
BRKB221209C003150002022-11-28 3:55PM EST2022-12-093.003.153.45-2.15-41.75%4318818.74%
BRKB221216C003150002022-11-28 3:55PM EST2022-12-164.654.755.10-2.20-32.12%611,54320.72%
BRKB221223C003150002022-11-28 3:33PM EST2022-12-235.895.556.30-2.51-29.88%133421.32%
BRKB221230C003150002022-11-28 10:25AM EST2022-12-309.106.407.30+0.02+0.22%45021.59%
BRKB230106C003150002022-11-28 1:36PM EST2023-01-068.607.258.25-2.15-20.00%16221.91%
BRKB230120C003150002022-11-28 3:59PM EST2023-01-209.709.5010.00-2.35-19.50%24224722.50%
BRKB230217C003150002022-11-28 3:54PM EST2023-02-1712.7512.8513.40-2.34-15.51%9525423.99%
BRKB230317C003150002022-11-28 3:59PM EST2023-03-1715.9515.8016.25-2.08-11.54%35828424.87%
BRKB230616C003150002022-11-28 3:45PM EST2023-06-1624.0023.7524.70-2.19-8.36%6686527.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P003150002022-11-28 3:49PM EST2022-12-023.753.353.65+1.80+92.31%32918518.38%
BRKB221209P003150002022-11-28 3:36PM EST2022-12-094.504.454.85+1.30+40.62%6643417.27%
BRKB221216P003150002022-11-28 3:59PM EST2022-12-166.055.906.25+1.75+40.70%4094718.68%
BRKB221223P003150002022-11-28 3:36PM EST2022-12-236.706.557.45+1.80+36.73%216819.59%
BRKB221230P003150002022-11-28 1:28PM EST2022-12-306.727.258.05+1.11+19.79%634118.99%
BRKB230106P003150002022-11-28 10:57AM EST2023-01-067.257.908.75+0.25+3.57%1118.94%
BRKB230120P003150002022-11-28 3:45PM EST2023-01-209.559.2510.10+1.67+21.19%6321119.11%
BRKB230217P003150002022-11-28 12:53PM EST2023-02-1711.2011.5011.90+0.55+5.16%77518.55%
BRKB230317P003150002022-11-28 2:13PM EST2023-03-1713.5013.3513.80+2.00+17.39%241,06418.79%
BRKB230616P003150002022-11-28 12:58PM EST2023-06-1617.1717.6018.95+1.02+6.32%415419.46%