Singapore markets close in 5 hours 14 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003150002022-08-11 9:39AM EDT2022-08-120.010.000.050.00-207154.10%
BRKB220819C003150002022-08-11 3:46PM EDT2022-08-190.150.050.19+0.05+50.00%2182323.88%
BRKB220826C003150002022-08-10 9:34AM EDT2022-08-260.330.140.590.00-15922.44%
BRKB220902C003150002022-08-11 10:28AM EDT2022-09-020.570.320.58+0.16+39.02%1852018.45%
BRKB220909C003150002022-08-10 12:42PM EDT2022-09-090.550.541.050.00-1918.98%
BRKB220916C003150002022-08-11 3:33PM EDT2022-09-161.020.941.09+0.18+21.43%352,97317.23%
BRKB221021C003150002022-08-11 2:32PM EDT2022-10-213.453.203.55+0.60+21.05%461619.08%
BRKB221118C003150002022-08-10 1:44PM EDT2022-11-185.215.505.850.00-533820.60%
BRKB221216C003150002022-08-11 9:36AM EDT2022-12-168.057.307.75+0.95+13.38%118621.22%
BRKB230317C003150002022-08-08 11:38AM EDT2023-03-1713.5513.5514.400.00-110923.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003150002022-08-08 11:46AM EDT2022-08-1920.5218.4018.850.00-122026.56%
BRKB220902P003150002022-08-08 11:46AM EDT2022-09-0220.5817.1020.250.00-1125.66%
BRKB220916P003150002022-08-01 3:48PM EDT2022-09-1620.1418.6520.150.00-11,04019.64%
BRKB221118P003150002022-08-09 10:07AM EDT2022-11-1822.6920.7522.650.00-19817.32%
BRKB221216P003150002022-08-04 10:21AM EDT2022-12-1625.5522.7023.900.00-1186817.42%
BRKB230317P003150002022-08-01 1:33PM EDT2023-03-1728.3526.5027.650.00-11417.84%