Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.41+2.41 (+0.58%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.800.00--62024-05-24-----
95.420.00--12024-05-31-----
99.920.00-32412024-06-210.070.00-31,856
100.670.00-142024-07-190.250.00-36
95.700.00-2122024-09-200.310.00-138
108.770.00-112024-10-181.110.00-28
107.850.00-282024-11-150.810.00-1633
101.650.00-242024-12-201.310.00-154
117.250.00-19832025-01-171.600.00-21,021
112.970.00--32025-03-213.160.00-23
129.150.00-11072025-06-205.450.00-1550
122.600.00-1492026-01-165.70-0.15-2.56%2561