Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.98 | +3.18 | +2.55% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 2 |
| 130.60 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 39 |
| 108.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 9 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 36 |
| 110.82 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.48 | 0.00 | - | 3 | 58 |
| 133.89 | 0.00 | - | 2 | 979 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 1,770 |
| 139.25 | 0.00 | - | 1 | 7 | 2025-03-21 | 2.08 | 0.00 | - | 1 | 10 |
| 114.30 | 0.00 | - | 2 | 123 | 2025-06-20 | 2.04 | 0.00 | - | 1 | 550 |
| 151.60 | 0.00 | - | 2 | 47 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 590 |
| 139.50 | 0.00 | - | - | 1 | 2026-12-18 | 5.52 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.