Singapore markets open in 7 hours 37 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.19+5.39 (+1.98%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-32662022-10-07-----
0.070.00-22122022-10-14-----
0.15-0.05-25.00%87432022-10-2140.050.00-310
0.40+0.19+90.48%12702022-10-28-----
1.27+0.56+78.87%493,1002022-11-1838.880.00-4165
2.56+0.86+50.59%21,1742022-12-1631.94-7.27-18.54%1351
4.80+1.45+43.28%612,8952023-01-2032.10-6.60-17.05%14,569
6.22+1.75+39.15%611182023-02-1733.44-0.68-1.99%131
5.800.00-11,0912023-03-1742.590.00-685
13.80+2.90+26.61%72,0742023-06-1646.050.00-2433
21.300.00-53,5892024-01-1940.10-6.30-13.58%323,489
39.43+4.73+13.63%1272025-01-1749.200.00-1112