Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,148.18 -15.82 (-0.38%) Dow
34,091.68 -65.01 (-0.19%) Nasdaq
12,053.39 -60.40 (-0.50%) BTC-USD
23,004.67 +33.77 (+0.15%) CMC Crypto 200
531.36 -5.54 (-1.03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Strike:310.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -1.35 | -28.72% | 3 | 822 | 2023-02-10 | 1.50 | +0.61 | +68.54% | 3 | 546 |
| 6.40 | 0.00 | - | 84 | 2,096 | 2023-02-17 | 2.99 | 0.00 | - | 135 | 818 |
| 6.75 | 0.00 | - | 13 | 113 | 2023-02-24 | 3.15 | 0.00 | - | 11 | 86 |
| 7.65 | 0.00 | - | 5 | 425 | 2023-03-03 | 4.90 | 0.00 | - | 1 | 193 |
| 10.10 | 0.00 | - | 12 | 202 | 2023-03-10 | 5.24 | 0.00 | - | 23 | 203 |
| 10.55 | 0.00 | - | 143 | 5,544 | 2023-03-17 | 5.70 | 0.00 | - | 106 | 4,469 |
| 9.10 | 0.00 | - | 1 | 6 | 2023-03-24 | 6.60 | 0.00 | - | 3 | 6 |
| 14.30 | 0.00 | - | 26 | 86 | 2023-04-21 | - | - | - | - | - |
| 17.70 | -1.05 | -5.60% | 3 | 2,360 | 2023-06-16 | 10.85 | -0.05 | -0.46% | 5 | 2,163 |
| 26.00 | 0.00 | - | 5 | 76 | 2023-09-15 | 13.40 | 0.00 | - | 1 | 156 |
| 32.50 | -1.05 | -3.13% | 2 | 5,389 | 2024-01-19 | 16.87 | 0.00 | - | 83 | 5,801 |
| 42.00 | 0.00 | - | 2 | 4 | 2024-06-21 | 21.90 | +1.15 | +5.54% | 4 | 8 |
| 49.80 | 0.00 | - | 1 | 395 | 2025-01-17 | 23.20 | 0.00 | - | 23 | 158 |
© 2023 Yahoo. All rights reserved.
