Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.26-1.71 (-0.55%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35-1.35-28.72%38222023-02-101.50+0.61+68.54%3546
6.400.00-842,0962023-02-172.990.00-135818
6.750.00-131132023-02-243.150.00-1186
7.650.00-54252023-03-034.900.00-1193
10.100.00-122022023-03-105.240.00-23203
10.550.00-1435,5442023-03-175.700.00-1064,469
9.100.00-162023-03-246.600.00-36
14.300.00-26862023-04-21-----
17.70-1.05-5.60%32,3602023-06-1610.85-0.05-0.46%52,163
26.000.00-5762023-09-1513.400.00-1156
32.50-1.05-3.13%25,3892024-01-1916.870.00-835,801
42.000.00-242024-06-2121.90+1.15+5.54%48
49.800.00-13952025-01-1723.200.00-23158