Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,152.97 -39.38 (-1.23%) Nikkei
30,688.51 -549.43 (-1.76%) Hang Seng
17,331.22 0.00 (0.00%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,307.98 -156.61 (-0.57%) CMC Crypto 200
582.36 -7.61 (-1.29%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:310.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006C00310000 | 2023-10-02 10:42AM EDT | 2023-10-06 | 38.14 | 31.25 | 35.00 | 0.00 | - | 1 | 8 | 51.76% |
| BRKB231020C00310000 | 2023-10-02 10:42AM EDT | 2023-10-20 | 39.01 | 33.05 | 36.05 | 0.00 | - | 1 | 282 | 48.43% |
| BRKB231117C00310000 | 2023-09-22 12:07PM EDT | 2023-11-17 | 55.20 | 36.10 | 38.30 | 0.00 | - | 2 | 6 | 36.96% |
| BRKB231215C00310000 | 2023-09-13 12:44PM EDT | 2023-12-15 | 63.78 | 38.20 | 39.70 | 0.00 | - | 1 | 25 | 32.18% |
| BRKB240119C00310000 | 2023-10-03 2:10PM EDT | 2024-01-19 | 41.05 | 41.15 | 42.30 | -4.00 | -8.88% | 43 | 5,299 | 31.01% |
| BRKB240315C00310000 | 2023-09-25 2:48PM EDT | 2024-03-15 | 46.31 | 44.95 | 47.00 | -15.69 | -25.31% | 4 | 4 | 31.41% |
| BRKB240621C00310000 | 2023-09-29 3:39PM EDT | 2024-06-21 | 58.74 | 52.40 | 54.75 | 0.00 | - | 1 | 184 | 32.59% |
| BRKB250117C00310000 | 2023-10-02 3:32PM EDT | 2025-01-17 | 64.60 | 64.25 | 66.10 | -4.45 | -6.44% | 1 | 647 | 32.45% |
| BRKB260116C00310000 | 2023-10-02 11:15AM EDT | 2026-01-16 | 85.51 | 80.05 | 84.00 | 0.00 | - | 1 | 8 | 33.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006P00310000 | 2023-10-03 12:51PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 5 | 24 | 48.24% |
| BRKB231013P00310000 | 2023-09-18 10:51AM EDT | 2023-10-13 | 0.03 | 0.00 | 2.52 | 0.00 | - | - | 1 | 59.40% |
| BRKB231020P00310000 | 2023-10-03 3:49PM EDT | 2023-10-20 | 0.49 | 0.28 | 0.53 | +0.17 | +53.13% | 5 | 277 | 29.96% |
| BRKB231027P00310000 | 2023-09-14 11:16AM EDT | 2023-10-27 | 0.14 | 0.62 | 1.16 | 0.00 | - | - | 5 | 30.41% |
| BRKB231103P00310000 | 2023-10-03 2:09PM EDT | 2023-11-03 | 1.08 | 0.93 | 1.41 | +0.43 | +66.15% | 2 | 2 | 28.22% |
| BRKB231110P00310000 | 2023-10-03 11:09AM EDT | 2023-11-10 | 1.13 | 0.60 | 3.05 | +0.61 | +117.31% | 2 | 2 | 32.55% |
| BRKB231117P00310000 | 2023-10-03 12:03PM EDT | 2023-11-17 | 1.74 | 1.57 | 1.81 | +0.49 | +39.20% | 8 | 70 | 25.20% |
| BRKB231215P00310000 | 2023-10-03 11:20AM EDT | 2023-12-15 | 2.62 | 2.23 | 2.80 | +0.85 | +48.02% | 9 | 256 | 22.79% |
| BRKB240119P00310000 | 2023-10-03 1:50PM EDT | 2024-01-19 | 3.35 | 3.20 | 3.55 | +0.75 | +28.85% | 97 | 7,666 | 20.41% |
| BRKB240315P00310000 | 2023-10-03 10:06AM EDT | 2024-03-15 | 4.55 | 5.00 | 5.45 | +0.10 | +2.25% | 1 | 50 | 19.66% |
| BRKB240621P00310000 | 2023-10-03 10:16AM EDT | 2024-06-21 | 7.55 | 6.90 | 7.95 | +0.93 | +14.05% | 8 | 1,723 | 18.47% |
| BRKB250117P00310000 | 2023-09-29 12:40PM EDT | 2025-01-17 | 10.15 | 10.90 | 11.70 | 0.00 | - | 2 | 556 | 16.79% |
| BRKB260116P00310000 | 2023-09-29 12:39PM EDT | 2026-01-16 | 14.00 | 14.15 | 17.50 | 0.00 | - | 11 | 195 | 15.94% |
© 2023 Yahoo. All rights reserved.
