Singapore markets close in 5 hours 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.47+1.36 (+0.46%)
At close: 04:03PM EDT
296.91 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220812C003100002022-08-11 3:29PM EDT2022-08-120.020.010.050.00-1813641.80%
BRKB220819C003100002022-08-11 3:28PM EDT2022-08-190.170.130.25-0.03-15.00%241,14919.85%
BRKB220826C003100002022-08-11 3:09PM EDT2022-08-260.580.470.73+0.23+65.71%713519.14%
BRKB220902C003100002022-08-11 2:30PM EDT2022-09-021.120.821.15+0.27+31.76%155618.30%
BRKB220909C003100002022-08-11 11:57AM EDT2022-09-091.501.251.70+0.30+25.00%21518.41%
BRKB220916C003100002022-08-11 3:01PM EDT2022-09-162.051.812.00+0.60+41.38%771,63317.64%
BRKB220923C003100002022-08-11 10:36AM EDT2022-09-232.792.073.75+0.56+25.11%1928321.52%
BRKB221021C003100002022-08-11 2:22PM EDT2022-10-215.004.705.00+0.95+23.46%1303819.49%
BRKB221118C003100002022-08-11 3:25PM EDT2022-11-187.607.307.65+0.74+10.79%932,97921.18%
BRKB221216C003100002022-08-11 9:36AM EDT2022-12-169.899.259.65+1.64+19.88%147321.71%
BRKB230120C003100002022-08-11 3:06PM EDT2023-01-2012.0012.0012.30+0.73+6.48%22,14122.69%
BRKB230317C003100002022-08-11 11:06AM EDT2023-03-1716.6115.8516.70-0.34-2.01%141024.45%
BRKB230616C003100002022-08-11 2:31PM EDT2023-06-1622.5521.1023.40+1.02+4.74%678926.72%
BRKB240119C003100002022-08-11 1:17PM EDT2024-01-1934.4033.0534.30+2.40+7.50%71,54328.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003100002022-08-08 11:52AM EDT2022-08-1915.5713.4513.950.00-355922.49%
BRKB220902P003100002022-08-08 11:46AM EDT2022-09-0216.1812.6516.100.00-1125.15%
BRKB220916P003100002022-08-09 10:50AM EDT2022-09-1614.8514.1015.750.00-22,18618.45%
BRKB221118P003100002022-08-05 9:36AM EDT2022-11-1822.7018.5519.450.00-217518.17%
BRKB221216P003100002022-08-08 2:38PM EDT2022-12-1622.1018.3020.900.00-23718.29%
BRKB230120P003100002022-08-11 3:55PM EDT2023-01-2021.6021.4022.00-1.10-4.85%204,38717.67%
BRKB230317P003100002022-07-12 9:30AM EDT2023-03-1737.500.000.000.00-1150.00%
BRKB230616P003100002022-08-11 12:09PM EDT2023-06-1627.3025.3028.15-7.06-20.55%1236918.63%
BRKB240119P003100002022-08-11 12:07PM EDT2024-01-1932.1031.6533.25-0.61-1.86%41,69017.91%