Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
314.61 -1.23 (-0.39%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003100002022-12-01 2:51PM EST2022-12-025.690.000.000.00-1246660.00%
BRKB221209C003100002022-12-01 3:47PM EST2022-12-097.650.000.000.00-1588120.00%
BRKB221216C003100002022-12-01 3:57PM EST2022-12-169.220.000.000.00-1099,3650.00%
BRKB221223C003100002022-12-01 1:38PM EST2022-12-239.190.000.000.00-22470.00%
BRKB221230C003100002022-12-01 3:54PM EST2022-12-3011.280.000.000.00-31140.00%
BRKB230120C003100002022-12-01 3:44PM EST2023-01-2014.120.000.000.00-715,9290.00%
BRKB230217C003100002022-11-30 12:20PM EST2023-02-1713.900.000.000.00-86760.00%
BRKB230317C003100002022-12-01 3:49PM EST2023-03-1720.650.000.000.00-901,2000.00%
BRKB230616C003100002022-12-01 2:01PM EST2023-06-1628.000.000.000.00-31,8280.00%
BRKB240119C003100002022-12-01 10:51AM EST2024-01-1943.760.000.000.00-113,8520.00%
BRKB250117C003100002022-12-01 11:15AM EST2025-01-1762.000.000.000.00-21160.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P003100002022-12-01 3:55PM EST2022-12-020.150.000.000.00-1107036.25%
BRKB221209P003100002022-12-01 2:56PM EST2022-12-091.300.000.000.00-611583.13%
BRKB221216P003100002022-12-01 3:46PM EST2022-12-162.360.000.000.00-2227,8533.13%
BRKB221223P003100002022-12-01 3:34PM EST2022-12-233.150.000.000.00-248541.56%
BRKB221230P003100002022-12-01 3:43PM EST2022-12-303.650.000.000.00-63451.56%
BRKB230106P003100002022-11-30 3:46PM EST2023-01-064.360.000.000.00-251.56%
BRKB230120P003100002022-12-01 3:43PM EST2023-01-205.700.000.000.00-286,3701.56%
BRKB230217P003100002022-12-01 1:11PM EST2023-02-178.550.000.000.00-81880.78%
BRKB230317P003100002022-12-01 3:55PM EST2023-03-1710.150.000.000.00-353270.78%
BRKB230616P003100002022-12-01 3:10PM EST2023-06-1614.950.000.000.00-54860.78%
BRKB240119P003100002022-12-01 10:32AM EST2024-01-1922.300.000.000.00-13,6260.39%
BRKB250117P003100002022-11-28 12:01PM EST2025-01-1727.900.000.000.00-2450.39%