Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.25 +16.44 (+0.41%) Dow
32,810.76 +93.16 (+0.28%) Nasdaq
11,995.71 +69.47 (+0.58%) Bitcoin USD
27,890.10 -411.86 (-1.46%) CMC Crypto 200
607.85 -11.39 (-1.84%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00310000 | 2023-03-30 1:45PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 131 | 758 | 13.18% |
| BRKB230406C00310000 | 2023-03-30 2:25PM EDT | 2023-04-06 | 0.90 | 0.82 | 1.00 | -0.35 | -28.00% | 157 | 435 | 16.92% |
| BRKB230414C00310000 | 2023-03-30 2:30PM EDT | 2023-04-14 | 2.41 | 2.22 | 2.62 | -0.19 | -7.31% | 48 | 218 | 19.48% |
| BRKB230421C00310000 | 2023-03-30 1:52PM EDT | 2023-04-21 | 3.05 | 3.20 | 3.40 | -0.55 | -15.28% | 113 | 7,210 | 19.03% |
| BRKB230428C00310000 | 2023-03-30 1:16PM EDT | 2023-04-28 | 4.29 | 4.10 | 5.20 | -0.56 | -11.55% | 6 | 352 | 22.10% |
| BRKB230505C00310000 | 2023-03-30 10:00AM EDT | 2023-05-05 | 6.21 | 5.35 | 6.35 | +0.21 | +3.50% | 2 | 4 | 22.96% |
| BRKB230519C00310000 | 2023-03-30 2:09PM EDT | 2023-05-19 | 7.35 | 7.40 | 7.60 | -0.55 | -6.96% | 16 | 545 | 22.37% |
| BRKB230616C00310000 | 2023-03-30 1:40PM EDT | 2023-06-16 | 9.80 | 10.10 | 10.40 | -0.75 | -7.11% | 16 | 3,157 | 22.99% |
| BRKB230915C00310000 | 2023-03-30 9:47AM EDT | 2023-09-15 | 18.20 | 17.15 | 18.00 | +0.70 | +4.00% | 10 | 283 | 24.87% |
| BRKB240119C00310000 | 2023-03-30 11:33AM EDT | 2024-01-19 | 25.05 | 24.65 | 25.60 | -0.67 | -2.60% | 14 | 5,819 | 25.80% |
| BRKB240621C00310000 | 2023-03-30 9:33AM EDT | 2024-06-21 | 35.18 | 33.25 | 34.40 | +1.56 | +4.64% | 3 | 150 | 27.47% |
| BRKB250117C00310000 | 2023-03-28 1:54PM EDT | 2025-01-17 | 41.92 | 42.10 | 44.50 | 0.00 | - | 3 | 679 | 28.91% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00310000 | 2023-03-30 9:47AM EDT | 2023-03-31 | 4.00 | 5.50 | 6.05 | -1.05 | -20.79% | 2 | 30 | 20.56% |
| BRKB230406P00310000 | 2023-03-30 11:09AM EDT | 2023-04-06 | 6.70 | 6.25 | 6.90 | +0.83 | +14.14% | 8 | 46 | 17.58% |
| BRKB230414P00310000 | 2023-03-30 10:04AM EDT | 2023-04-14 | 6.75 | 7.40 | 7.85 | -0.25 | -3.57% | 30 | 113 | 16.93% |
| BRKB230421P00310000 | 2023-03-30 12:27PM EDT | 2023-04-21 | 8.57 | 8.15 | 8.40 | +0.72 | +9.17% | 1 | 6,556 | 16.14% |
| BRKB230428P00310000 | 2023-03-23 2:00PM EDT | 2023-04-28 | 14.46 | 8.60 | 9.75 | 0.00 | - | 5 | 6 | 18.32% |
| BRKB230519P00310000 | 2023-03-29 10:53AM EDT | 2023-05-19 | 11.25 | 11.25 | 11.45 | 0.00 | - | 1 | 207 | 17.96% |
| BRKB230616P00310000 | 2023-03-30 11:54AM EDT | 2023-06-16 | 13.05 | 12.90 | 13.15 | -0.20 | -1.51% | 21 | 2,237 | 17.52% |
| BRKB230915P00310000 | 2023-03-30 11:17AM EDT | 2023-09-15 | 17.00 | 16.65 | 17.40 | -1.10 | -6.08% | 3 | 307 | 17.13% |
| BRKB240119P00310000 | 2023-03-30 11:47AM EDT | 2024-01-19 | 19.85 | 19.05 | 20.40 | -0.15 | -0.75% | 1 | 6,430 | 15.74% |
| BRKB240621P00310000 | 2023-03-24 3:27PM EDT | 2024-06-21 | 27.35 | 22.70 | 24.00 | 0.00 | - | 4 | 6 | 15.45% |
| BRKB250117P00310000 | 2023-03-24 2:07PM EDT | 2025-01-17 | 30.20 | 25.70 | 27.85 | 0.00 | - | 8 | 283 | 15.12% |
© 2023 Yahoo. All rights reserved.
