Singapore markets close in 4 hours 36 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
399.89+2.15 (+0.54%)
At close: 04:02PM EDT
399.69 -0.20 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419C003100002024-04-18 12:42PM EDT2024-04-1991.2088.6091.50+0.83+0.92%67214.84%
BRKB240621C003100002024-03-22 10:31AM EDT2024-06-21108.0591.8094.600.00-1024152.49%
BRKB240719C003100002024-03-05 1:09PM EDT2024-07-1996.99108.50113.000.00--377.40%
BRKB240920C003100002024-02-06 3:12PM EDT2024-09-2095.70100.90104.400.00-21250.54%
BRKB241018C003100002024-04-12 10:51AM EDT2024-10-18104.1598.05101.650.00-2042.64%
BRKB241115C003100002024-03-12 11:22AM EDT2024-11-15107.85108.10111.150.00-2851.57%
BRKB241220C003100002024-03-28 11:47AM EDT2024-12-20120.70102.40105.600.00-2341.52%
BRKB250117C003100002024-04-18 3:47PM EDT2025-01-17105.30103.50107.00-16.65-13.65%398640.87%
BRKB250620C003100002024-03-21 2:54PM EDT2025-06-20129.15112.55116.900.00-110740.86%
BRKB260116C003100002024-04-18 10:29AM EDT2026-01-16125.99124.30126.35+2.94+2.39%14839.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419P003100002024-02-29 11:27AM EDT2024-04-190.110.000.970.00-5253252.93%
BRKB240517P003100002024-04-04 11:13AM EDT2024-05-170.120.080.200.00-101441.11%
BRKB240621P003100002024-04-16 2:11PM EDT2024-06-210.290.290.34-0.07-19.44%11,86229.88%
BRKB240719P003100002024-03-05 1:09PM EDT2024-07-191.710.320.650.00--327.74%
BRKB240920P003100002024-04-09 12:36PM EDT2024-09-201.041.251.370.00-53724.70%
BRKB241018P003100002024-04-12 10:52AM EDT2024-10-181.501.631.790.00-2624.11%
BRKB241220P003100002024-04-12 12:59PM EDT2024-12-202.642.632.770.00-25023.11%
BRKB250117P003100002024-04-18 10:06AM EDT2025-01-172.982.843.10-0.24-7.45%1096322.55%
BRKB250620P003100002024-04-16 1:27PM EDT2025-06-205.854.455.850.00-28455021.72%
BRKB260116P003100002024-04-12 3:03PM EDT2026-01-168.407.959.250.00-348120.84%