Singapore markets close in 7 hours 30 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
343.04-5.04 (-1.45%)
At close: 04:01PM EDT
342.90 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231006C003100002023-10-02 10:42AM EDT2023-10-0638.1431.2535.000.00-1851.76%
BRKB231020C003100002023-10-02 10:42AM EDT2023-10-2039.0133.0536.050.00-128248.43%
BRKB231117C003100002023-09-22 12:07PM EDT2023-11-1755.2036.1038.300.00-2636.96%
BRKB231215C003100002023-09-13 12:44PM EDT2023-12-1563.7838.2039.700.00-12532.18%
BRKB240119C003100002023-10-03 2:10PM EDT2024-01-1941.0541.1542.30-4.00-8.88%435,29931.01%
BRKB240315C003100002023-09-25 2:48PM EDT2024-03-1546.3144.9547.00-15.69-25.31%4431.41%
BRKB240621C003100002023-09-29 3:39PM EDT2024-06-2158.7452.4054.750.00-118432.59%
BRKB250117C003100002023-10-02 3:32PM EDT2025-01-1764.6064.2566.10-4.45-6.44%164732.45%
BRKB260116C003100002023-10-02 11:15AM EDT2026-01-1685.5180.0584.000.00-1833.95%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB231006P003100002023-10-03 12:51PM EDT2023-10-060.040.000.05+0.02+100.00%52448.24%
BRKB231013P003100002023-09-18 10:51AM EDT2023-10-130.030.002.520.00--159.40%
BRKB231020P003100002023-10-03 3:49PM EDT2023-10-200.490.280.53+0.17+53.13%527729.96%
BRKB231027P003100002023-09-14 11:16AM EDT2023-10-270.140.621.160.00--530.41%
BRKB231103P003100002023-10-03 2:09PM EDT2023-11-031.080.931.41+0.43+66.15%2228.22%
BRKB231110P003100002023-10-03 11:09AM EDT2023-11-101.130.603.05+0.61+117.31%2232.55%
BRKB231117P003100002023-10-03 12:03PM EDT2023-11-171.741.571.81+0.49+39.20%87025.20%
BRKB231215P003100002023-10-03 11:20AM EDT2023-12-152.622.232.80+0.85+48.02%925622.79%
BRKB240119P003100002023-10-03 1:50PM EDT2024-01-193.353.203.55+0.75+28.85%977,66620.41%
BRKB240315P003100002023-10-03 10:06AM EDT2024-03-154.555.005.45+0.10+2.25%15019.66%
BRKB240621P003100002023-10-03 10:16AM EDT2024-06-217.556.907.95+0.93+14.05%81,72318.47%
BRKB250117P003100002023-09-29 12:40PM EDT2025-01-1710.1510.9011.700.00-255616.79%
BRKB260116P003100002023-09-29 12:39PM EDT2026-01-1614.0014.1517.500.00-1119515.94%