Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,543.05 -15.44 (-0.20%) BTC-USD
17,053.66 -79.78 (-0.47%) CMC Crypto 200
404.90 -1.25 (-0.31%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:310.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202C00310000 | 2022-12-01 2:51PM EST | 2022-12-02 | 5.69 | 0.00 | 0.00 | 0.00 | - | 124 | 666 | 0.00% |
| BRKB221209C00310000 | 2022-12-01 3:47PM EST | 2022-12-09 | 7.65 | 0.00 | 0.00 | 0.00 | - | 158 | 812 | 0.00% |
| BRKB221216C00310000 | 2022-12-01 3:57PM EST | 2022-12-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 109 | 9,365 | 0.00% |
| BRKB221223C00310000 | 2022-12-01 1:38PM EST | 2022-12-23 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| BRKB221230C00310000 | 2022-12-01 3:54PM EST | 2022-12-30 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| BRKB230120C00310000 | 2022-12-01 3:44PM EST | 2023-01-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 71 | 5,929 | 0.00% |
| BRKB230217C00310000 | 2022-11-30 12:20PM EST | 2023-02-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 676 | 0.00% |
| BRKB230317C00310000 | 2022-12-01 3:49PM EST | 2023-03-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 90 | 1,200 | 0.00% |
| BRKB230616C00310000 | 2022-12-01 2:01PM EST | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,828 | 0.00% |
| BRKB240119C00310000 | 2022-12-01 10:51AM EST | 2024-01-19 | 43.76 | 0.00 | 0.00 | 0.00 | - | 11 | 3,852 | 0.00% |
| BRKB250117C00310000 | 2022-12-01 11:15AM EST | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221202P00310000 | 2022-12-01 3:55PM EST | 2022-12-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 703 | 6.25% |
| BRKB221209P00310000 | 2022-12-01 2:56PM EST | 2022-12-09 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 158 | 3.13% |
| BRKB221216P00310000 | 2022-12-01 3:46PM EST | 2022-12-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 222 | 7,853 | 3.13% |
| BRKB221223P00310000 | 2022-12-01 3:34PM EST | 2022-12-23 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 854 | 1.56% |
| BRKB221230P00310000 | 2022-12-01 3:43PM EST | 2022-12-30 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 1.56% |
| BRKB230106P00310000 | 2022-11-30 3:46PM EST | 2023-01-06 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| BRKB230120P00310000 | 2022-12-01 3:43PM EST | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 6,370 | 1.56% |
| BRKB230217P00310000 | 2022-12-01 1:11PM EST | 2023-02-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 0.78% |
| BRKB230317P00310000 | 2022-12-01 3:55PM EST | 2023-03-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 35 | 327 | 0.78% |
| BRKB230616P00310000 | 2022-12-01 3:10PM EST | 2023-06-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 0.78% |
| BRKB240119P00310000 | 2022-12-01 10:32AM EST | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,626 | 0.39% |
| BRKB250117P00310000 | 2022-11-28 12:01PM EST | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.39% |
© 2022 Yahoo. All rights reserved.
