Singapore markets open in 6 hours 13 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.19-1.11 (-0.36%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331C003100002023-03-30 1:45PM EDT2023-03-310.020.010.03-0.11-84.62%13175813.18%
BRKB230406C003100002023-03-30 2:25PM EDT2023-04-060.900.821.00-0.35-28.00%15743516.92%
BRKB230414C003100002023-03-30 2:30PM EDT2023-04-142.412.222.62-0.19-7.31%4821819.48%
BRKB230421C003100002023-03-30 1:52PM EDT2023-04-213.053.203.40-0.55-15.28%1137,21019.03%
BRKB230428C003100002023-03-30 1:16PM EDT2023-04-284.294.105.20-0.56-11.55%635222.10%
BRKB230505C003100002023-03-30 10:00AM EDT2023-05-056.215.356.35+0.21+3.50%2422.96%
BRKB230519C003100002023-03-30 2:09PM EDT2023-05-197.357.407.60-0.55-6.96%1654522.37%
BRKB230616C003100002023-03-30 1:40PM EDT2023-06-169.8010.1010.40-0.75-7.11%163,15722.99%
BRKB230915C003100002023-03-30 9:47AM EDT2023-09-1518.2017.1518.00+0.70+4.00%1028324.87%
BRKB240119C003100002023-03-30 11:33AM EDT2024-01-1925.0524.6525.60-0.67-2.60%145,81925.80%
BRKB240621C003100002023-03-30 9:33AM EDT2024-06-2135.1833.2534.40+1.56+4.64%315027.47%
BRKB250117C003100002023-03-28 1:54PM EDT2025-01-1741.9242.1044.500.00-367928.91%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230331P003100002023-03-30 9:47AM EDT2023-03-314.005.506.05-1.05-20.79%23020.56%
BRKB230406P003100002023-03-30 11:09AM EDT2023-04-066.706.256.90+0.83+14.14%84617.58%
BRKB230414P003100002023-03-30 10:04AM EDT2023-04-146.757.407.85-0.25-3.57%3011316.93%
BRKB230421P003100002023-03-30 12:27PM EDT2023-04-218.578.158.40+0.72+9.17%16,55616.14%
BRKB230428P003100002023-03-23 2:00PM EDT2023-04-2814.468.609.750.00-5618.32%
BRKB230519P003100002023-03-29 10:53AM EDT2023-05-1911.2511.2511.450.00-120717.96%
BRKB230616P003100002023-03-30 11:54AM EDT2023-06-1613.0512.9013.15-0.20-1.51%212,23717.52%
BRKB230915P003100002023-03-30 11:17AM EDT2023-09-1517.0016.6517.40-1.10-6.08%330717.13%
BRKB240119P003100002023-03-30 11:47AM EDT2024-01-1919.8519.0520.40-0.15-0.75%16,43015.74%
BRKB240621P003100002023-03-24 3:27PM EDT2024-06-2127.3522.7024.000.00-4615.45%
BRKB250117P003100002023-03-24 2:07PM EDT2025-01-1730.2025.7027.850.00-828315.12%