Singapore markets close in 22 minutes
Straits Times Index
3,274.63 -13.12 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.17 +30.31 (+0.38%) Bitcoin USD
64,394.09 +505.20 (+0.79%) CMC Crypto 200
1,390.07 -6.46 (-0.46%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00310000 | 2024-04-25 12:42PM EDT | 2024-04-26 | 94.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240510C00310000 | 2024-04-16 9:37AM EDT | 2024-05-10 | 91.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00310000 | 2024-03-22 10:31AM EDT | 2024-06-21 | 108.05 | 96.35 | 100.50 | 0.00 | - | 10 | 241 | 52.86% |
| BRKB240719C00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 96.99 | 108.50 | 113.00 | 0.00 | - | - | 3 | 72.68% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 44.88% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 104.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 47.42% |
| BRKB241220C00310000 | 2024-03-28 11:47AM EDT | 2024-12-20 | 120.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00310000 | 2024-04-22 11:56AM EDT | 2025-01-17 | 111.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 42.11% |
| BRKB260116C00310000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 128.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00310000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240621P00310000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240719P00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 1.71 | 0.32 | 0.65 | 0.00 | - | - | 3 | 29.98% |
| BRKB240920P00310000 | 2024-04-09 12:36PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB241018P00310000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241220P00310000 | 2024-04-12 12:59PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250117P00310000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00310000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.