Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,268.70 -33.26 (-1.01%) Nikkei
28,479.99 +660.66 (+2.37%) Hang Seng
20,144.33 +61.90 (+0.31%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,984.59 -285.77 (-1.18%) CMC Crypto 200
570.35 -4.39 (-0.76%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220812C00310000 | 2022-08-11 3:29PM EDT | 2022-08-12 | 0.02 | 0.01 | 0.05 | 0.00 | - | 18 | 136 | 41.80% |
| BRKB220819C00310000 | 2022-08-11 3:28PM EDT | 2022-08-19 | 0.17 | 0.13 | 0.25 | -0.03 | -15.00% | 24 | 1,149 | 19.85% |
| BRKB220826C00310000 | 2022-08-11 3:09PM EDT | 2022-08-26 | 0.58 | 0.47 | 0.73 | +0.23 | +65.71% | 7 | 135 | 19.14% |
| BRKB220902C00310000 | 2022-08-11 2:30PM EDT | 2022-09-02 | 1.12 | 0.82 | 1.15 | +0.27 | +31.76% | 15 | 56 | 18.30% |
| BRKB220909C00310000 | 2022-08-11 11:57AM EDT | 2022-09-09 | 1.50 | 1.25 | 1.70 | +0.30 | +25.00% | 2 | 15 | 18.41% |
| BRKB220916C00310000 | 2022-08-11 3:01PM EDT | 2022-09-16 | 2.05 | 1.81 | 2.00 | +0.60 | +41.38% | 77 | 1,633 | 17.64% |
| BRKB220923C00310000 | 2022-08-11 10:36AM EDT | 2022-09-23 | 2.79 | 2.07 | 3.75 | +0.56 | +25.11% | 19 | 283 | 21.52% |
| BRKB221021C00310000 | 2022-08-11 2:22PM EDT | 2022-10-21 | 5.00 | 4.70 | 5.00 | +0.95 | +23.46% | 130 | 38 | 19.49% |
| BRKB221118C00310000 | 2022-08-11 3:25PM EDT | 2022-11-18 | 7.60 | 7.30 | 7.65 | +0.74 | +10.79% | 93 | 2,979 | 21.18% |
| BRKB221216C00310000 | 2022-08-11 9:36AM EDT | 2022-12-16 | 9.89 | 9.25 | 9.65 | +1.64 | +19.88% | 1 | 473 | 21.71% |
| BRKB230120C00310000 | 2022-08-11 3:06PM EDT | 2023-01-20 | 12.00 | 12.00 | 12.30 | +0.73 | +6.48% | 2 | 2,141 | 22.69% |
| BRKB230317C00310000 | 2022-08-11 11:06AM EDT | 2023-03-17 | 16.61 | 15.85 | 16.70 | -0.34 | -2.01% | 1 | 410 | 24.45% |
| BRKB230616C00310000 | 2022-08-11 2:31PM EDT | 2023-06-16 | 22.55 | 21.10 | 23.40 | +1.02 | +4.74% | 6 | 789 | 26.72% |
| BRKB240119C00310000 | 2022-08-11 1:17PM EDT | 2024-01-19 | 34.40 | 33.05 | 34.30 | +2.40 | +7.50% | 7 | 1,543 | 28.16% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB220819P00310000 | 2022-08-08 11:52AM EDT | 2022-08-19 | 15.57 | 13.45 | 13.95 | 0.00 | - | 3 | 559 | 22.49% |
| BRKB220902P00310000 | 2022-08-08 11:46AM EDT | 2022-09-02 | 16.18 | 12.65 | 16.10 | 0.00 | - | 1 | 1 | 25.15% |
| BRKB220916P00310000 | 2022-08-09 10:50AM EDT | 2022-09-16 | 14.85 | 14.10 | 15.75 | 0.00 | - | 2 | 2,186 | 18.45% |
| BRKB221118P00310000 | 2022-08-05 9:36AM EDT | 2022-11-18 | 22.70 | 18.55 | 19.45 | 0.00 | - | 2 | 175 | 18.17% |
| BRKB221216P00310000 | 2022-08-08 2:38PM EDT | 2022-12-16 | 22.10 | 18.30 | 20.90 | 0.00 | - | 2 | 37 | 18.29% |
| BRKB230120P00310000 | 2022-08-11 3:55PM EDT | 2023-01-20 | 21.60 | 21.40 | 22.00 | -1.10 | -4.85% | 20 | 4,387 | 17.67% |
| BRKB230317P00310000 | 2022-07-12 9:30AM EDT | 2023-03-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BRKB230616P00310000 | 2022-08-11 12:09PM EDT | 2023-06-16 | 27.30 | 25.30 | 28.15 | -7.06 | -20.55% | 12 | 369 | 18.63% |
| BRKB240119P00310000 | 2022-08-11 12:07PM EDT | 2024-01-19 | 32.10 | 31.65 | 33.25 | -0.61 | -1.86% | 4 | 1,690 | 17.91% |
© 2022 Yahoo. All rights reserved.
