BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:305.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | +12.47 | +72.71% | 1 | 7 | 2023-06-09 | 0.03 | 0.00 | - | 14 | 39 |
| 30.25 | 0.00 | - | 9 | 1,076 | 2023-06-16 | 0.11 | -0.04 | -26.67% | 1 | 1,991 |
| - | - | - | - | - | 2023-06-23 | 0.01 | -0.12 | -92.31% | 4 | 65 |
| - | - | - | - | - | 2023-06-30 | 0.50 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 2023-07-07 | 0.41 | 0.00 | - | 13 | 12 |
| 30.55 | 0.00 | - | 3 | 16 | 2023-07-21 | 0.68 | -0.08 | -10.53% | 4 | 624 |
| 24.20 | 0.00 | - | 1 | 1 | 2023-08-18 | 1.55 | 0.00 | - | 1 | 41 |
| 36.19 | -0.16 | -0.44% | 1 | 222 | 2023-09-15 | 1.45 | -0.76 | -34.39% | 1 | 2,808 |
| 34.02 | 0.00 | - | 3 | 5 | 2023-12-15 | 4.90 | 0.00 | - | 65 | 207 |
© 2023 Yahoo. All rights reserved.